KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:04:23 | - | 13,760 |
02.10.24 08:04:10 | - | 13,764 |
02.10.24 08:03:25 | - | 13,760 |
02.10.24 08:03:17 | - | 13,762 |
02.10.24 08:03:15 | - | 13,760 |
02.10.24 08:03:11 | - | 13,762 |
02.10.24 08:03:07 | - | 13,760 |
02.10.24 08:02:59 | - | 13,762 |
02.10.24 08:02:06 | - | 13,772 |
02.10.24 08:02:04 | - | 13,760 |
02.10.24 08:01:56 | - | 13,764 |
02.10.24 08:01:34 | - | 13,758 |
02.10.24 08:01:07 | - | 13,754 |
02.10.24 08:01:01 | - | 13,756 |
02.10.24 08:00:55 | - | 13,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:54 | - | 13,760 |
02.10.24 08:00:49 | - | 13,762 |
02.10.24 08:00:48 | - | 13,754 |
02.10.24 08:00:20 | - | 13,758 |
02.10.24 08:00:11 | - | 13,752 |
02.10.24 08:00:08 | - | 13,756 |
02.10.24 08:00:06 | - | 13,726 |
02.10.24 08:00:03 | - | 13,734 |
02.10.24 08:00:02 | - | 13,756 |
02.10.24 08:00:02 | - | 13,764 |
02.10.24 07:59:59 | - | 13,878 |
02.10.24 07:59:58 | - | 13,876 |
02.10.24 07:59:57 | - | 13,876 |
02.10.24 07:59:56 | - | 13,876 |
02.10.24 07:59:55 | - | 13,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:59:54 | - | 13,872 |
02.10.24 07:59:52 | - | 13,872 |
02.10.24 07:59:51 | - | 13,872 |
02.10.24 07:59:50 | - | 13,872 |
02.10.24 07:59:49 | - | 13,868 |
02.10.24 07:59:48 | - | 13,870 |
02.10.24 07:59:47 | - | 13,868 |
02.10.24 07:59:46 | - | 13,870 |
02.10.24 07:59:45 | - | 13,870 |
02.10.24 07:59:44 | - | 13,874 |
02.10.24 07:59:43 | - | 13,872 |
02.10.24 07:59:41 | - | 13,876 |
02.10.24 07:59:36 | - | 13,874 |
02.10.24 07:59:35 | - | 13,878 |
02.10.24 07:59:33 | - | 13,876 |