KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:59:31 | - | 13,882 |
02.10.24 07:59:30 | - | 13,878 |
02.10.24 07:59:29 | - | 13,880 |
02.10.24 07:59:27 | - | 13,880 |
02.10.24 07:59:19 | - | 13,876 |
02.10.24 07:59:18 | - | 13,882 |
02.10.24 07:59:17 | - | 13,884 |
02.10.24 07:59:16 | - | 13,878 |
02.10.24 07:59:15 | - | 13,874 |
02.10.24 07:59:14 | - | 13,874 |
02.10.24 07:59:12 | - | 13,876 |
02.10.24 07:59:10 | - | 13,880 |
02.10.24 07:59:09 | - | 13,882 |
02.10.24 07:59:07 | - | 13,880 |
02.10.24 07:59:03 | - | 13,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:59:02 | - | 13,876 |
02.10.24 07:58:58 | - | 13,878 |
02.10.24 07:58:56 | - | 13,878 |
02.10.24 07:58:54 | - | 13,880 |
02.10.24 07:58:52 | - | 13,882 |
02.10.24 07:58:49 | - | 13,882 |
02.10.24 07:58:48 | - | 13,886 |
02.10.24 07:58:45 | - | 13,888 |
02.10.24 07:58:44 | - | 13,886 |
02.10.24 07:58:42 | - | 13,888 |
02.10.24 07:58:38 | - | 13,888 |
02.10.24 07:58:36 | - | 13,888 |
02.10.24 07:58:28 | - | 13,888 |
02.10.24 07:58:27 | - | 13,884 |
02.10.24 07:58:26 | - | 13,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:58:25 | - | 13,884 |
02.10.24 07:58:22 | - | 13,882 |
02.10.24 07:58:21 | - | 13,884 |
02.10.24 07:58:20 | - | 13,888 |
02.10.24 07:58:17 | - | 13,882 |
02.10.24 07:58:08 | - | 13,880 |
02.10.24 07:58:05 | - | 13,882 |
02.10.24 07:58:03 | - | 13,876 |
02.10.24 07:58:02 | - | 13,878 |
02.10.24 07:58:01 | - | 13,876 |
02.10.24 07:58:00 | - | 13,880 |
02.10.24 07:57:59 | - | 13,880 |
02.10.24 07:57:56 | - | 13,882 |
02.10.24 07:57:55 | - | 13,884 |
02.10.24 07:57:54 | - | 13,880 |