KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:57:43 | - | 13,880 |
02.10.24 07:57:42 | - | 13,880 |
02.10.24 07:57:37 | - | 13,884 |
02.10.24 07:57:36 | - | 13,882 |
02.10.24 07:57:35 | - | 13,884 |
02.10.24 07:57:33 | - | 13,882 |
02.10.24 07:57:32 | - | 13,886 |
02.10.24 07:57:31 | - | 13,884 |
02.10.24 07:57:30 | - | 13,884 |
02.10.24 07:57:26 | - | 13,884 |
02.10.24 07:57:25 | - | 13,884 |
02.10.24 07:57:24 | - | 13,880 |
02.10.24 07:57:23 | - | 13,880 |
02.10.24 07:57:22 | - | 13,880 |
02.10.24 07:57:21 | - | 13,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:57:20 | - | 13,880 |
02.10.24 07:57:18 | - | 13,880 |
02.10.24 07:57:15 | - | 13,880 |
02.10.24 07:57:14 | - | 13,880 |
02.10.24 07:57:13 | - | 13,878 |
02.10.24 07:57:10 | - | 13,876 |
02.10.24 07:57:08 | - | 13,876 |
02.10.24 07:57:05 | - | 13,878 |
02.10.24 07:57:05 | - | 13,880 |
02.10.24 07:57:03 | - | 13,882 |
02.10.24 07:57:02 | - | 13,884 |
02.10.24 07:57:02 | - | 13,880 |
02.10.24 07:57:00 | - | 13,882 |
02.10.24 07:57:00 | - | 13,882 |
02.10.24 07:56:58 | - | 13,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:56:56 | - | 13,878 |
02.10.24 07:56:55 | - | 13,878 |
02.10.24 07:56:53 | - | 13,878 |
02.10.24 07:56:52 | - | 13,880 |
02.10.24 07:56:51 | - | 13,880 |
02.10.24 07:56:50 | - | 13,878 |
02.10.24 07:56:49 | - | 13,878 |
02.10.24 07:56:48 | - | 13,878 |
02.10.24 07:56:47 | - | 13,878 |
02.10.24 07:56:46 | - | 13,878 |
02.10.24 07:56:44 | - | 13,874 |
02.10.24 07:56:38 | - | 13,878 |
02.10.24 07:56:36 | - | 13,874 |
02.10.24 07:56:33 | - | 13,878 |
02.10.24 07:56:32 | - | 13,876 |