KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:39:42 | - | 13,758 |
02.10.24 09:39:24 | - | 13,762 |
02.10.24 09:39:07 | - | 13,752 |
02.10.24 09:36:55 | - | 13,762 |
02.10.24 09:36:53 | - | 13,764 |
02.10.24 09:36:44 | - | 13,762 |
02.10.24 09:36:36 | - | 13,766 |
02.10.24 09:36:35 | - | 13,768 |
02.10.24 09:35:08 | - | 13,762 |
02.10.24 09:35:02 | - | 13,760 |
02.10.24 09:34:40 | - | 13,762 |
02.10.24 09:34:25 | - | 13,764 |
02.10.24 09:34:16 | - | 13,762 |
02.10.24 09:34:10 | - | 13,764 |
02.10.24 09:33:50 | - | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:33:42 | - | 13,764 |
02.10.24 09:33:40 | - | 13,762 |
02.10.24 09:33:22 | - | 13,766 |
02.10.24 09:32:57 | - | 13,768 |
02.10.24 09:32:50 | - | 13,766 |
02.10.24 09:31:29 | - | 13,780 |
02.10.24 09:31:04 | - | 13,768 |
02.10.24 09:31:00 | - | 13,766 |
02.10.24 09:30:39 | - | 13,768 |
02.10.24 09:30:29 | - | 13,766 |
02.10.24 09:30:27 | - | 13,768 |
02.10.24 09:30:23 | - | 13,766 |
02.10.24 09:30:20 | - | 13,762 |
02.10.24 09:30:11 | - | 13,764 |
02.10.24 09:30:10 | - | 13,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:07 | - | 13,764 |
02.10.24 09:28:49 | - | 13,760 |
02.10.24 09:28:45 | - | 13,762 |
02.10.24 09:28:10 | - | 13,760 |
02.10.24 09:28:02 | - | 13,762 |
02.10.24 09:27:32 | - | 13,760 |
02.10.24 09:27:19 | - | 13,764 |
02.10.24 09:26:41 | - | 13,754 |
02.10.24 09:26:40 | - | 13,770 |
02.10.24 09:25:35 | - | 13,762 |
02.10.24 09:22:34 | - | 13,762 |
02.10.24 09:21:02 | - | 13,752 |
02.10.24 09:18:01 | - | 13,752 |
02.10.24 09:15:03 | - | 13,760 |
02.10.24 09:15:02 | - | 13,748 |