KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:18:15 | - | 13,740 |
02.10.24 11:18:05 | - | 13,742 |
02.10.24 11:18:02 | - | 13,740 |
02.10.24 11:16:57 | - | 13,744 |
02.10.24 11:14:24 | - | 13,750 |
02.10.24 11:11:24 | - | 13,750 |
02.10.24 11:10:03 | - | 13,744 |
02.10.24 11:09:43 | - | 13,750 |
02.10.24 11:06:43 | - | 13,750 |
02.10.24 11:03:43 | - | 13,750 |
02.10.24 11:00:43 | - | 13,750 |
02.10.24 11:00:17 | - | 13,752 |
02.10.24 10:57:17 | - | 13,752 |
02.10.24 10:55:42 | - | 13,762 |
02.10.24 10:52:42 | - | 13,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:52:40 | - | 13,764 |
02.10.24 10:52:31 | - | 13,754 |
02.10.24 10:49:31 | - | 13,754 |
02.10.24 10:47:48 | - | 13,764 |
02.10.24 10:46:42 | - | 13,758 |
02.10.24 10:43:42 | - | 13,758 |
02.10.24 10:40:41 | - | 13,758 |
02.10.24 10:37:41 | - | 13,758 |
02.10.24 10:37:21 | - | 13,764 |
02.10.24 10:35:02 | - | 13,762 |
02.10.24 10:33:34 | - | 13,764 |
02.10.24 10:33:00 | - | 13,762 |
02.10.24 10:32:50 | - | 13,764 |
02.10.24 10:32:42 | - | 13,762 |
02.10.24 10:32:34 | - | 13,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:01 | - | 13,762 |
02.10.24 10:31:37 | - | 13,764 |
02.10.24 10:31:35 | - | 13,762 |
02.10.24 10:31:32 | - | 13,766 |
02.10.24 10:28:32 | - | 13,758 |
02.10.24 10:28:31 | - | 13,764 |
02.10.24 10:28:02 | - | 13,762 |
02.10.24 10:27:48 | - | 13,764 |
02.10.24 10:27:32 | - | 13,762 |
02.10.24 10:26:42 | - | 13,764 |
02.10.24 10:25:12 | - | 13,762 |
02.10.24 10:25:01 | - | 13,766 |
02.10.24 10:24:57 | - | 13,768 |
02.10.24 10:24:37 | - | 13,766 |
02.10.24 10:24:23 | - | 13,768 |