KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:35 | - | 13,746 |
02.10.24 13:23:32 | - | 13,738 |
02.10.24 13:20:32 | - | 13,738 |
02.10.24 13:17:31 | - | 13,738 |
02.10.24 13:17:30 | - | 13,740 |
02.10.24 13:15:15 | - | 13,752 |
02.10.24 13:12:15 | - | 13,752 |
02.10.24 13:12:14 | - | 13,744 |
02.10.24 13:10:26 | - | 13,742 |
02.10.24 13:07:53 | - | 13,746 |
02.10.24 13:07:51 | - | 13,744 |
02.10.24 13:06:48 | - | 13,754 |
02.10.24 13:06:22 | - | 13,762 |
02.10.24 13:06:17 | - | 13,766 |
02.10.24 13:05:37 | - | 13,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:05:29 | - | 13,766 |
02.10.24 13:04:55 | - | 13,770 |
02.10.24 13:04:17 | - | 13,764 |
02.10.24 13:03:11 | - | 13,768 |
02.10.24 13:02:44 | - | 13,762 |
02.10.24 13:02:32 | - | 13,768 |
02.10.24 13:02:28 | - | 13,766 |
02.10.24 13:01:51 | - | 13,768 |
02.10.24 13:01:32 | - | 13,766 |
02.10.24 13:00:01 | - | 13,768 |
02.10.24 12:59:53 | - | 13,766 |
02.10.24 12:59:15 | - | 13,764 |
02.10.24 12:58:20 | - | 13,762 |
02.10.24 12:56:09 | - | 13,752 |
02.10.24 12:54:10 | - | 13,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:54:07 | - | 13,764 |
02.10.24 12:51:51 | - | 13,756 |
02.10.24 12:51:46 | - | 13,766 |
02.10.24 12:51:31 | - | 13,768 |
02.10.24 12:51:31 | - | 13,766 |
02.10.24 12:51:22 | - | 13,764 |
02.10.24 12:50:56 | - | 13,766 |
02.10.24 12:50:00 | - | 13,762 |
02.10.24 12:49:55 | - | 13,764 |
02.10.24 12:49:25 | - | 13,762 |
02.10.24 12:49:18 | - | 13,766 |
02.10.24 12:48:34 | - | 13,764 |
02.10.24 12:47:54 | - | 13,754 |
02.10.24 12:47:53 | - | 13,752 |
02.10.24 12:45:47 | - | 13,746 |