KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:39 | - | 13,738 |
02.10.24 15:29:44 | - | 13,768 |
02.10.24 15:29:41 | - | 13,768 |
02.10.24 15:29:05 | - | 13,762 |
02.10.24 15:27:58 | - | 13,752 |
02.10.24 15:24:57 | - | 13,752 |
02.10.24 15:23:49 | - | 13,762 |
02.10.24 15:21:11 | - | 13,752 |
02.10.24 15:18:11 | - | 13,752 |
02.10.24 15:16:42 | - | 13,772 |
02.10.24 15:13:41 | - | 13,772 |
02.10.24 15:10:41 | - | 13,772 |
02.10.24 15:07:41 | - | 13,772 |
02.10.24 15:04:41 | - | 13,772 |
02.10.24 15:01:40 | - | 13,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:30 | - | 13,780 |
02.10.24 15:00:41 | - | 13,772 |
02.10.24 14:59:41 | - | 13,782 |
02.10.24 14:57:54 | - | 13,792 |
02.10.24 14:56:30 | - | 13,780 |
02.10.24 14:53:33 | - | 13,790 |
02.10.24 14:50:33 | - | 13,790 |
02.10.24 14:47:33 | - | 13,790 |
02.10.24 14:47:03 | - | 13,798 |
02.10.24 14:46:52 | - | 13,804 |
02.10.24 14:46:19 | - | 13,798 |
02.10.24 14:44:21 | - | 13,802 |
02.10.24 14:44:18 | - | 13,800 |
02.10.24 14:42:01 | - | 13,804 |
02.10.24 14:41:51 | - | 13,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:34 | - | 13,808 |
02.10.24 14:41:04 | - | 13,804 |
02.10.24 14:41:01 | - | 13,802 |
02.10.24 14:40:58 | - | 13,804 |
02.10.24 14:40:55 | - | 13,802 |
02.10.24 14:40:51 | - | 13,804 |
02.10.24 14:40:39 | - | 13,800 |
02.10.24 14:40:35 | - | 13,804 |
02.10.24 14:40:08 | - | 13,796 |
02.10.24 14:37:43 | - | 13,788 |
02.10.24 14:36:16 | - | 13,778 |
02.10.24 14:35:27 | - | 13,768 |
02.10.24 14:35:21 | - | 13,766 |
02.10.24 14:35:19 | - | 13,768 |
02.10.24 14:35:17 | - | 13,766 |