KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:53:29 | - | 13,768 |
02.10.24 09:52:44 | - | 13,770 |
02.10.24 09:52:28 | - | 13,762 |
02.10.24 09:52:17 | - | 13,760 |
02.10.24 09:51:41 | - | 13,766 |
02.10.24 09:51:40 | - | 13,770 |
02.10.24 09:51:21 | - | 13,762 |
02.10.24 09:51:14 | - | 13,764 |
02.10.24 09:50:37 | - | 13,762 |
02.10.24 09:49:58 | - | 13,756 |
02.10.24 09:48:30 | - | 13,766 |
02.10.24 09:48:09 | - | 13,768 |
02.10.24 09:48:05 | - | 13,766 |
02.10.24 09:48:02 | - | 13,768 |
02.10.24 09:47:47 | - | 13,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:47:45 | - | 13,768 |
02.10.24 09:47:36 | - | 13,764 |
02.10.24 09:47:34 | - | 13,768 |
02.10.24 09:47:19 | - | 13,766 |
02.10.24 09:46:53 | - | 13,768 |
02.10.24 09:46:35 | - | 13,764 |
02.10.24 09:46:25 | - | 13,768 |
02.10.24 09:46:03 | - | 13,766 |
02.10.24 09:46:02 | - | 13,770 |
02.10.24 09:45:53 | - | 13,766 |
02.10.24 09:45:12 | - | 13,768 |
02.10.24 09:44:45 | - | 13,766 |
02.10.24 09:44:41 | - | 13,768 |
02.10.24 09:44:11 | - | 13,762 |
02.10.24 09:43:36 | - | 13,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:04 | - | 13,768 |
02.10.24 09:43:03 | - | 13,766 |
02.10.24 09:42:43 | - | 13,768 |
02.10.24 09:41:51 | - | 13,766 |
02.10.24 09:41:26 | - | 13,760 |
02.10.24 09:40:22 | - | 13,762 |
02.10.24 09:39:42 | - | 13,758 |
02.10.24 09:39:24 | - | 13,762 |
02.10.24 09:39:07 | - | 13,752 |
02.10.24 09:36:55 | - | 13,762 |
02.10.24 09:36:53 | - | 13,764 |
02.10.24 09:36:44 | - | 13,762 |
02.10.24 09:36:36 | - | 13,766 |
02.10.24 09:36:35 | - | 13,768 |
02.10.24 09:35:08 | - | 13,762 |