KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:49 | - | 13,848 |
02.10.24 20:31:39 | - | 13,846 |
02.10.24 20:30:45 | - | 13,838 |
02.10.24 20:29:32 | - | 13,846 |
02.10.24 20:28:35 | - | 13,838 |
02.10.24 20:28:09 | - | 13,846 |
02.10.24 20:27:58 | - | 13,848 |
02.10.24 20:27:22 | - | 13,844 |
02.10.24 20:26:49 | - | 13,850 |
02.10.24 20:23:49 | - | 13,850 |
02.10.24 20:21:15 | - | 13,860 |
02.10.24 20:20:36 | - | 13,786 |
02.10.24 20:20:33 | - | 13,782 |
02.10.24 20:19:04 | - | 13,780 |
02.10.24 20:16:04 | - | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:13:11 | - | 13,774 |
02.10.24 20:10:10 | - | 13,774 |
02.10.24 20:09:05 | - | 13,776 |
02.10.24 20:06:05 | - | 13,776 |
02.10.24 20:05:06 | - | 13,778 |
02.10.24 20:02:05 | - | 13,778 |
02.10.24 20:00:58 | - | 13,776 |
02.10.24 19:57:58 | - | 13,776 |
02.10.24 19:56:33 | - | 13,774 |
02.10.24 19:55:32 | - | 13,776 |
02.10.24 19:53:24 | - | 13,774 |
02.10.24 19:52:58 | - | 13,778 |
02.10.24 19:51:38 | - | 13,772 |
02.10.24 19:51:04 | - | 13,768 |
02.10.24 19:50:16 | - | 13,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:03 | - | 13,766 |
02.10.24 19:50:02 | - | 13,764 |
02.10.24 19:48:14 | - | 13,760 |
02.10.24 19:45:44 | - | 13,754 |
02.10.24 19:42:43 | - | 13,754 |
02.10.24 19:41:43 | - | 13,752 |
02.10.24 19:40:46 | - | 13,748 |
02.10.24 19:37:46 | - | 13,748 |
02.10.24 19:37:05 | - | 13,742 |
02.10.24 19:36:33 | - | 13,746 |
02.10.24 19:33:33 | - | 13,746 |
02.10.24 19:33:25 | - | 13,754 |
02.10.24 19:32:09 | - | 13,760 |
02.10.24 19:29:38 | - | 13,766 |
02.10.24 19:29:36 | - | 13,768 |