KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:19 | - | 13,850 |
02.10.24 21:34:12 | - | 13,848 |
02.10.24 21:32:37 | - | 13,852 |
02.10.24 21:32:26 | - | 13,850 |
02.10.24 21:32:22 | - | 13,848 |
02.10.24 21:31:51 | - | 13,850 |
02.10.24 21:31:33 | - | 13,860 |
02.10.24 21:28:33 | - | 13,860 |
02.10.24 21:25:33 | - | 13,860 |
02.10.24 21:22:32 | - | 13,860 |
02.10.24 21:19:32 | - | 13,860 |
02.10.24 21:17:28 | - | 13,850 |
02.10.24 21:17:26 | - | 13,846 |
02.10.24 21:17:25 | - | 13,848 |
02.10.24 21:17:24 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:28 | - | 13,866 |
02.10.24 21:15:09 | - | 13,878 |
02.10.24 21:12:09 | - | 13,878 |
02.10.24 21:09:08 | - | 13,878 |
02.10.24 21:07:21 | - | 13,870 |
02.10.24 21:04:21 | - | 13,870 |
02.10.24 21:01:20 | - | 13,870 |
02.10.24 20:59:48 | - | 13,860 |
02.10.24 20:56:48 | - | 13,860 |
02.10.24 20:56:25 | - | 13,850 |
02.10.24 20:53:25 | - | 13,850 |
02.10.24 20:50:42 | - | 13,852 |
02.10.24 20:47:41 | - | 13,852 |
02.10.24 20:44:47 | - | 13,860 |
02.10.24 20:42:33 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:39:32 | - | 13,850 |
02.10.24 20:38:01 | - | 13,846 |
02.10.24 20:37:09 | - | 13,850 |
02.10.24 20:36:10 | - | 13,848 |
02.10.24 20:35:54 | - | 13,850 |
02.10.24 20:35:31 | - | 13,846 |
02.10.24 20:35:06 | - | 13,848 |
02.10.24 20:34:59 | - | 13,850 |
02.10.24 20:34:38 | - | 13,848 |
02.10.24 20:34:01 | - | 13,850 |
02.10.24 20:33:10 | - | 13,852 |
02.10.24 20:32:16 | - | 13,848 |
02.10.24 20:32:12 | - | 13,850 |
02.10.24 20:32:04 | - | 13,848 |
02.10.24 20:31:50 | - | 13,846 |