RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:11 | - | 31,120 |
20.09.24 20:10:02 | - | 31,110 |
20.09.24 20:10:01 | - | 31,100 |
20.09.24 20:10:01 | - | 31,110 |
20.09.24 20:09:55 | - | 31,120 |
20.09.24 20:09:43 | - | 31,110 |
20.09.24 20:06:10 | - | 31,090 |
20.09.24 20:05:55 | - | 31,100 |
20.09.24 20:05:04 | - | 31,090 |
20.09.24 20:04:55 | - | 31,100 |
20.09.24 20:04:52 | - | 31,090 |
20.09.24 20:04:49 | - | 31,100 |
20.09.24 20:04:48 | - | 31,100 |
20.09.24 20:04:47 | - | 31,090 |
20.09.24 20:04:24 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:56 | - | 31,080 |
20.09.24 20:03:49 | - | 31,090 |
20.09.24 20:03:44 | - | 31,120 |
20.09.24 20:03:20 | - | 31,130 |
20.09.24 20:02:34 | - | 31,120 |
20.09.24 20:02:33 | - | 31,120 |
20.09.24 19:57:16 | - | 31,090 |
20.09.24 19:57:04 | - | 31,080 |
20.09.24 19:57:03 | - | 31,090 |
20.09.24 19:55:47 | - | 31,080 |
20.09.24 19:55:44 | - | 31,080 |
20.09.24 19:55:43 | - | 31,080 |
20.09.24 19:55:38 | - | 31,090 |
20.09.24 19:55:37 | - | 31,060 |
20.09.24 19:53:58 | - | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:32 | - | 31,030 |
20.09.24 19:53:22 | - | 31,040 |
20.09.24 19:53:21 | - | 31,030 |
20.09.24 19:53:04 | - | 31,040 |
20.09.24 19:53:03 | - | 31,030 |
20.09.24 19:52:56 | - | 31,070 |
20.09.24 19:50:06 | - | 31,060 |
20.09.24 19:50:03 | - | 31,070 |
20.09.24 19:49:59 | - | 31,070 |
20.09.24 19:49:18 | - | 31,080 |
20.09.24 19:49:17 | - | 31,080 |
20.09.24 19:44:39 | - | 31,060 |
20.09.24 19:42:27 | - | 31,050 |
20.09.24 19:42:25 | - | 31,050 |
20.09.24 19:41:46 | - | 31,060 |