RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:15 | - | 31,100 |
20.09.24 20:36:15 | - | 31,110 |
20.09.24 20:36:15 | - | 31,100 |
20.09.24 20:35:58 | - | 31,110 |
20.09.24 20:34:58 | - | 31,100 |
20.09.24 20:34:58 | - | 31,100 |
20.09.24 20:34:57 | - | 31,090 |
20.09.24 20:34:51 | - | 31,120 |
20.09.24 20:34:51 | - | 31,120 |
20.09.24 20:34:50 | - | 31,140 |
20.09.24 20:34:49 | - | 31,150 |
20.09.24 20:34:49 | - | 31,140 |
20.09.24 20:34:49 | - | 31,160 |
20.09.24 20:34:48 | - | 31,150 |
20.09.24 20:34:48 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:47 | - | 31,150 |
20.09.24 20:34:46 | - | 31,140 |
20.09.24 20:34:46 | - | 31,160 |
20.09.24 20:34:46 | - | 31,150 |
20.09.24 20:34:37 | - | 31,160 |
20.09.24 20:34:36 | - | 31,140 |
20.09.24 20:34:35 | - | 31,140 |
20.09.24 20:34:35 | - | 31,150 |
20.09.24 20:34:03 | - | 31,160 |
20.09.24 20:34:02 | - | 31,150 |
20.09.24 20:34:00 | - | 31,150 |
20.09.24 20:33:59 | - | 31,140 |
20.09.24 20:33:59 | - | 31,150 |
20.09.24 20:33:58 | - | 31,140 |
20.09.24 20:33:58 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:57 | - | 31,140 |
20.09.24 20:33:56 | - | 31,150 |
20.09.24 20:33:56 | - | 31,140 |
20.09.24 20:33:55 | - | 31,150 |
20.09.24 20:33:55 | - | 31,140 |
20.09.24 20:33:54 | - | 31,150 |
20.09.24 20:33:54 | - | 31,140 |
20.09.24 20:33:53 | - | 31,150 |
20.09.24 20:33:52 | - | 31,150 |
20.09.24 20:33:52 | - | 31,140 |
20.09.24 20:33:51 | - | 31,150 |
20.09.24 20:33:41 | - | 31,160 |
20.09.24 20:33:40 | - | 31,150 |
20.09.24 20:33:36 | - | 31,160 |
20.09.24 20:33:35 | - | 31,150 |