RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:02 | - | 31,120 |
20.09.24 20:53:02 | - | 31,130 |
20.09.24 20:52:34 | - | 31,120 |
20.09.24 20:52:10 | - | 31,130 |
20.09.24 20:52:09 | - | 31,120 |
20.09.24 20:51:22 | - | 31,100 |
20.09.24 20:49:58 | - | 31,090 |
20.09.24 20:48:41 | - | 31,100 |
20.09.24 20:48:18 | - | 31,090 |
20.09.24 20:48:00 | - | 31,080 |
20.09.24 20:47:34 | - | 31,070 |
20.09.24 20:46:45 | - | 31,080 |
20.09.24 20:46:43 | - | 31,070 |
20.09.24 20:46:42 | - | 31,070 |
20.09.24 20:46:38 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:38 | - | 31,070 |
20.09.24 20:46:37 | - | 31,070 |
20.09.24 20:44:57 | - | 31,080 |
20.09.24 20:44:24 | - | 31,070 |
20.09.24 20:44:24 | - | 31,060 |
20.09.24 20:44:09 | - | 31,070 |
20.09.24 20:44:01 | - | 31,070 |
20.09.24 20:43:56 | - | 31,070 |
20.09.24 20:43:52 | - | 31,080 |
20.09.24 20:43:49 | - | 31,050 |
20.09.24 20:41:59 | - | 31,030 |
20.09.24 20:41:31 | - | 31,030 |
20.09.24 20:41:14 | - | 31,020 |
20.09.24 20:41:13 | - | 31,030 |
20.09.24 20:40:56 | - | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:39:34 | - | 31,060 |
20.09.24 20:39:33 | - | 31,070 |
20.09.24 20:39:05 | - | 31,070 |
20.09.24 20:39:04 | - | 31,080 |
20.09.24 20:38:27 | - | 31,070 |
20.09.24 20:37:47 | - | 31,090 |
20.09.24 20:37:42 | - | 31,090 |
20.09.24 20:37:36 | - | 31,090 |
20.09.24 20:37:34 | - | 31,090 |
20.09.24 20:37:33 | - | 31,090 |
20.09.24 20:37:04 | - | 31,090 |
20.09.24 20:36:20 | - | 31,090 |
20.09.24 20:36:17 | - | 31,080 |
20.09.24 20:36:17 | - | 31,080 |
20.09.24 20:36:16 | - | 31,100 |