RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:34 | - | 31,180 |
20.09.24 20:33:33 | - | 31,170 |
20.09.24 20:33:32 | - | 31,160 |
20.09.24 20:33:31 | - | 31,180 |
20.09.24 20:33:27 | - | 31,180 |
20.09.24 20:33:20 | - | 31,170 |
20.09.24 20:33:13 | - | 31,170 |
20.09.24 20:33:09 | - | 31,180 |
20.09.24 20:33:09 | - | 31,170 |
20.09.24 20:33:09 | - | 31,180 |
20.09.24 20:33:04 | - | 31,210 |
20.09.24 20:32:27 | - | 31,230 |
20.09.24 20:32:10 | - | 31,230 |
20.09.24 20:32:05 | - | 31,240 |
20.09.24 20:32:05 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:04 | - | 31,260 |
20.09.24 20:31:21 | - | 31,260 |
20.09.24 20:31:05 | - | 31,260 |
20.09.24 20:31:01 | - | 31,270 |
20.09.24 20:31:01 | - | 31,260 |
20.09.24 20:30:12 | - | 31,230 |
20.09.24 20:30:11 | - | 31,220 |
20.09.24 20:30:10 | - | 31,210 |
20.09.24 20:30:06 | - | 31,210 |
20.09.24 20:29:29 | - | 31,210 |
20.09.24 20:29:29 | - | 31,210 |
20.09.24 20:29:22 | - | 31,210 |
20.09.24 20:29:22 | - | 31,220 |
20.09.24 20:29:22 | - | 31,210 |
20.09.24 20:27:27 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:20 | - | 31,200 |
20.09.24 20:27:07 | - | 31,180 |
20.09.24 20:26:22 | - | 31,170 |
20.09.24 20:26:19 | - | 31,190 |
20.09.24 20:25:16 | - | 31,210 |
20.09.24 20:25:11 | - | 31,220 |
20.09.24 20:25:05 | - | 31,230 |
20.09.24 20:25:03 | - | 31,220 |
20.09.24 20:25:01 | - | 31,230 |
20.09.24 20:25:01 | - | 31,220 |
20.09.24 20:25:01 | - | 31,210 |
20.09.24 20:23:49 | - | 31,260 |
20.09.24 20:23:41 | - | 31,250 |
20.09.24 20:23:34 | - | 31,260 |
20.09.24 20:23:30 | - | 31,250 |