RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:27 | - | 31,270 |
20.09.24 20:22:42 | - | 31,290 |
20.09.24 20:20:32 | - | 31,300 |
20.09.24 20:20:05 | - | 31,310 |
20.09.24 20:20:03 | - | 31,320 |
20.09.24 20:20:01 | - | 31,310 |
20.09.24 20:19:25 | - | 31,340 |
20.09.24 20:19:25 | - | 31,350 |
20.09.24 20:18:56 | - | 31,370 |
20.09.24 20:18:39 | - | 31,360 |
20.09.24 20:18:36 | - | 31,360 |
20.09.24 20:18:35 | - | 31,370 |
20.09.24 20:18:34 | - | 31,350 |
20.09.24 20:17:57 | - | 31,320 |
20.09.24 20:16:04 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:01 | - | 31,320 |
20.09.24 20:15:42 | - | 31,310 |
20.09.24 20:15:41 | - | 31,310 |
20.09.24 20:15:40 | - | 31,310 |
20.09.24 20:14:05 | - | 31,260 |
20.09.24 20:13:57 | - | 31,230 |
20.09.24 20:13:57 | - | 31,210 |
20.09.24 20:13:56 | - | 31,210 |
20.09.24 20:13:55 | - | 31,200 |
20.09.24 20:13:54 | - | 31,210 |
20.09.24 20:13:50 | - | 31,210 |
20.09.24 20:13:01 | - | 31,200 |
20.09.24 20:12:56 | - | 31,190 |
20.09.24 20:12:12 | - | 31,170 |
20.09.24 20:12:09 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:05 | - | 31,170 |
20.09.24 20:11:02 | - | 31,120 |
20.09.24 20:11:00 | - | 31,110 |
20.09.24 20:10:42 | - | 31,120 |
20.09.24 20:10:38 | - | 31,110 |
20.09.24 20:10:37 | - | 31,120 |
20.09.24 20:10:36 | - | 31,110 |
20.09.24 20:10:32 | - | 31,120 |
20.09.24 20:10:31 | - | 31,110 |
20.09.24 20:10:30 | - | 31,120 |
20.09.24 20:10:28 | - | 31,110 |
20.09.24 20:10:27 | - | 31,120 |
20.09.24 20:10:25 | - | 31,110 |
20.09.24 20:10:25 | - | 31,120 |
20.09.24 20:10:20 | - | 31,110 |