RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:54 | - | 31,720 |
26.09.24 16:58:51 | - | 31,710 |
26.09.24 16:58:21 | - | 31,720 |
26.09.24 16:58:19 | - | 31,710 |
26.09.24 16:58:14 | - | 31,720 |
26.09.24 16:58:08 | - | 31,710 |
26.09.24 16:58:04 | - | 31,710 |
26.09.24 16:58:01 | - | 31,710 |
26.09.24 16:57:58 | - | 31,720 |
26.09.24 16:57:57 | - | 31,730 |
26.09.24 16:57:56 | - | 31,720 |
26.09.24 16:57:17 | - | 31,720 |
26.09.24 16:57:11 | - | 31,730 |
26.09.24 16:55:55 | - | 31,720 |
26.09.24 16:55:42 | - | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:40 | - | 31,750 |
26.09.24 16:55:32 | - | 31,740 |
26.09.24 16:55:26 | - | 31,750 |
26.09.24 16:55:22 | - | 31,740 |
26.09.24 16:55:14 | - | 31,740 |
26.09.24 16:55:13 | - | 31,740 |
26.09.24 16:55:12 | - | 31,740 |
26.09.24 16:55:07 | - | 31,740 |
26.09.24 16:55:00 | - | 31,720 |
26.09.24 16:54:56 | - | 31,720 |
26.09.24 16:54:54 | - | 31,720 |
26.09.24 16:54:48 | - | 31,710 |
26.09.24 16:54:46 | - | 31,700 |
26.09.24 16:54:44 | - | 31,710 |
26.09.24 16:54:30 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:26 | - | 31,700 |
26.09.24 16:54:20 | - | 31,690 |
26.09.24 16:54:20 | - | 31,680 |
26.09.24 16:54:06 | - | 31,690 |
26.09.24 16:54:02 | - | 31,690 |
26.09.24 16:53:04 | - | 31,680 |
26.09.24 16:53:00 | - | 31,670 |
26.09.24 16:52:42 | - | 31,680 |
26.09.24 16:52:37 | - | 31,670 |
26.09.24 16:52:34 | - | 31,680 |
26.09.24 16:52:19 | - | 31,690 |
26.09.24 16:51:38 | - | 31,700 |
26.09.24 16:51:27 | - | 31,630 |
26.09.24 16:51:16 | - | 31,570 |
26.09.24 16:51:07 | - | 31,580 |