RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:17 | - | 31,880 |
26.09.24 17:16:12 | - | 31,880 |
26.09.24 17:16:05 | - | 31,870 |
26.09.24 17:16:04 | - | 31,880 |
26.09.24 17:16:03 | - | 31,880 |
26.09.24 17:16:02 | - | 31,880 |
26.09.24 17:16:01 | - | 31,880 |
26.09.24 17:15:54 | - | 31,860 |
26.09.24 17:15:53 | - | 31,860 |
26.09.24 17:15:40 | - | 31,860 |
26.09.24 17:15:38 | - | 31,860 |
26.09.24 17:15:37 | - | 31,870 |
26.09.24 17:15:35 | - | 31,860 |
26.09.24 17:15:34 | - | 31,870 |
26.09.24 17:15:33 | - | 31,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:32 | - | 31,860 |
26.09.24 17:15:31 | - | 31,870 |
26.09.24 17:15:30 | - | 31,860 |
26.09.24 17:15:29 | - | 31,860 |
26.09.24 17:15:22 | - | 31,850 |
26.09.24 17:15:18 | - | 31,850 |
26.09.24 17:15:16 | - | 31,850 |
26.09.24 17:15:14 | - | 31,850 |
26.09.24 17:15:13 | - | 31,850 |
26.09.24 17:15:04 | - | 31,850 |
26.09.24 17:15:02 | - | 31,860 |
26.09.24 17:14:59 | - | 31,860 |
26.09.24 17:14:57 | - | 31,850 |
26.09.24 17:14:52 | - | 31,850 |
26.09.24 17:14:43 | - | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:01 | - | 31,850 |
26.09.24 17:13:54 | - | 31,840 |
26.09.24 17:13:53 | - | 31,840 |
26.09.24 17:13:53 | - | 31,850 |
26.09.24 17:13:51 | - | 31,850 |
26.09.24 17:13:50 | - | 31,840 |
26.09.24 17:13:49 | - | 31,850 |
26.09.24 17:13:49 | - | 31,850 |
26.09.24 17:13:48 | - | 31,840 |
26.09.24 17:13:45 | - | 31,850 |
26.09.24 17:13:44 | - | 31,850 |
26.09.24 17:13:40 | - | 31,840 |
26.09.24 17:13:39 | - | 31,850 |
26.09.24 17:13:37 | - | 31,840 |
26.09.24 17:13:34 | - | 31,850 |