RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:23 | - | 31,710 |
26.09.24 17:04:16 | - | 31,720 |
26.09.24 17:04:12 | - | 31,720 |
26.09.24 17:04:11 | - | 31,710 |
26.09.24 17:04:07 | - | 31,720 |
26.09.24 17:04:06 | - | 31,710 |
26.09.24 17:03:38 | - | 31,720 |
26.09.24 17:03:34 | - | 31,730 |
26.09.24 17:03:31 | - | 31,730 |
26.09.24 17:02:59 | - | 31,720 |
26.09.24 17:02:52 | - | 31,720 |
26.09.24 17:02:45 | - | 31,720 |
26.09.24 17:02:42 | - | 31,710 |
26.09.24 17:02:42 | - | 31,720 |
26.09.24 17:02:34 | - | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:31 | - | 31,690 |
26.09.24 17:02:10 | - | 31,680 |
26.09.24 17:02:02 | - | 31,690 |
26.09.24 17:00:41 | - | 31,680 |
26.09.24 17:00:33 | - | 31,690 |
26.09.24 17:00:26 | - | 31,680 |
26.09.24 17:00:05 | - | 31,690 |
26.09.24 17:00:03 | - | 31,700 |
26.09.24 16:59:57 | - | 31,710 |
26.09.24 16:59:54 | - | 31,700 |
26.09.24 16:59:52 | - | 31,700 |
26.09.24 16:59:47 | - | 31,710 |
26.09.24 16:59:42 | - | 31,730 |
26.09.24 16:59:39 | - | 31,730 |
26.09.24 16:59:34 | - | 31,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:24 | - | 31,690 |
26.09.24 16:59:16 | - | 31,690 |
26.09.24 16:59:14 | - | 31,680 |
26.09.24 16:59:11 | - | 31,690 |
26.09.24 16:59:05 | - | 31,680 |
26.09.24 16:58:54 | - | 31,720 |
26.09.24 16:58:51 | - | 31,710 |
26.09.24 16:58:21 | - | 31,720 |
26.09.24 16:58:19 | - | 31,710 |
26.09.24 16:58:14 | - | 31,720 |
26.09.24 16:58:08 | - | 31,710 |
26.09.24 16:58:04 | - | 31,710 |
26.09.24 16:58:01 | - | 31,710 |
26.09.24 16:57:58 | - | 31,720 |
26.09.24 16:57:57 | - | 31,730 |