RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:26 | - | 31,840 |
26.09.24 17:13:22 | - | 31,840 |
26.09.24 17:13:21 | - | 31,840 |
26.09.24 17:13:18 | - | 31,840 |
26.09.24 17:13:12 | - | 31,840 |
26.09.24 17:13:11 | - | 31,840 |
26.09.24 17:13:10 | - | 31,850 |
26.09.24 17:13:10 | - | 31,850 |
26.09.24 17:12:56 | - | 31,840 |
26.09.24 17:12:46 | - | 31,850 |
26.09.24 17:12:43 | - | 31,850 |
26.09.24 17:12:42 | - | 31,850 |
26.09.24 17:12:39 | - | 31,850 |
26.09.24 17:12:37 | - | 31,850 |
26.09.24 17:12:36 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:33 | - | 31,850 |
26.09.24 17:12:32 | - | 31,850 |
26.09.24 17:12:31 | - | 31,850 |
26.09.24 17:12:30 | - | 31,850 |
26.09.24 17:12:27 | - | 31,850 |
26.09.24 17:12:16 | - | 31,850 |
26.09.24 17:12:13 | - | 31,840 |
26.09.24 17:12:12 | - | 31,840 |
26.09.24 17:12:06 | - | 31,850 |
26.09.24 17:12:06 | - | 31,840 |
26.09.24 17:12:04 | - | 31,850 |
26.09.24 17:12:01 | - | 31,850 |
26.09.24 17:12:00 | - | 31,850 |
26.09.24 17:11:50 | - | 31,850 |
26.09.24 17:11:49 | - | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:48 | - | 31,850 |
26.09.24 17:11:47 | - | 31,860 |
26.09.24 17:11:47 | - | 31,850 |
26.09.24 17:11:46 | - | 31,850 |
26.09.24 17:11:46 | - | 31,860 |
26.09.24 17:11:45 | - | 31,880 |
26.09.24 17:11:42 | - | 31,880 |
26.09.24 17:11:42 | - | 31,880 |
26.09.24 17:11:40 | - | 31,890 |
26.09.24 17:11:38 | - | 31,900 |
26.09.24 17:10:53 | - | 31,870 |
26.09.24 17:10:52 | - | 31,870 |
26.09.24 17:10:48 | - | 31,880 |
26.09.24 17:10:43 | - | 31,870 |
26.09.24 17:10:38 | - | 31,860 |