RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:32 | - | 31,600 |
26.09.24 16:50:05 | - | 31,580 |
26.09.24 16:49:55 | - | 31,600 |
26.09.24 16:49:45 | - | 31,610 |
26.09.24 16:48:42 | - | 31,590 |
26.09.24 16:48:40 | - | 31,600 |
26.09.24 16:48:35 | - | 31,580 |
26.09.24 16:48:32 | - | 31,540 |
26.09.24 16:48:27 | - | 31,590 |
26.09.24 16:48:24 | - | 31,580 |
26.09.24 16:48:22 | - | 31,590 |
26.09.24 16:48:15 | - | 31,550 |
26.09.24 16:48:13 | - | 31,590 |
26.09.24 16:48:08 | - | 31,550 |
26.09.24 16:48:06 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:55 | - | 31,600 |
26.09.24 16:47:45 | - | 31,610 |
26.09.24 16:47:42 | - | 31,590 |
26.09.24 16:47:41 | - | 31,560 |
26.09.24 16:47:38 | - | 31,560 |
26.09.24 16:47:29 | - | 31,570 |
26.09.24 16:45:54 | - | 31,600 |
26.09.24 16:45:35 | - | 31,610 |
26.09.24 16:45:33 | - | 31,600 |
26.09.24 16:45:32 | - | 31,610 |
26.09.24 16:45:19 | - | 31,600 |
26.09.24 16:45:12 | - | 31,610 |
26.09.24 16:45:07 | - | 31,590 |
26.09.24 16:41:55 | - | 31,610 |
26.09.24 16:41:38 | - | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:01 | - | 31,650 |
26.09.24 16:40:27 | - | 31,670 |
26.09.24 16:40:24 | - | 31,630 |
26.09.24 16:40:21 | - | 31,710 |
26.09.24 16:40:19 | - | 31,710 |
26.09.24 16:40:16 | - | 31,710 |
26.09.24 16:40:15 | - | 31,710 |
26.09.24 16:40:02 | - | 31,710 |
26.09.24 16:40:00 | - | 31,710 |
26.09.24 16:39:58 | - | 31,720 |
26.09.24 16:39:57 | - | 31,710 |
26.09.24 16:39:49 | - | 31,730 |
26.09.24 16:39:46 | - | 31,730 |
26.09.24 16:39:40 | - | 31,730 |
26.09.24 16:39:25 | - | 31,730 |