RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:02 | - | 32,110 |
26.09.24 17:53:01 | - | 32,110 |
26.09.24 17:52:51 | - | 32,070 |
26.09.24 17:52:17 | - | 32,080 |
26.09.24 17:52:16 | - | 32,070 |
26.09.24 17:52:13 | - | 32,100 |
26.09.24 17:52:05 | - | 32,070 |
26.09.24 17:52:03 | - | 32,080 |
26.09.24 17:52:00 | - | 32,070 |
26.09.24 17:51:47 | - | 32,060 |
26.09.24 17:51:44 | - | 32,050 |
26.09.24 17:51:41 | - | 32,040 |
26.09.24 17:51:40 | - | 32,040 |
26.09.24 17:51:39 | - | 32,040 |
26.09.24 17:51:38 | - | 32,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:37 | - | 32,040 |
26.09.24 17:48:47 | - | 32,020 |
26.09.24 17:48:43 | - | 32,020 |
26.09.24 17:48:41 | - | 32,020 |
26.09.24 17:48:39 | - | 32,020 |
26.09.24 17:47:33 | - | 32,020 |
26.09.24 17:47:32 | - | 32,010 |
26.09.24 17:47:11 | - | 32,020 |
26.09.24 17:47:10 | - | 32,020 |
26.09.24 17:47:04 | - | 32,020 |
26.09.24 17:47:04 | - | 32,020 |
26.09.24 17:47:02 | - | 32,020 |
26.09.24 17:46:51 | - | 32,020 |
26.09.24 17:46:51 | - | 32,010 |
26.09.24 17:46:50 | - | 32,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:35 | - | 32,020 |
26.09.24 17:46:34 | - | 32,020 |
26.09.24 17:45:55 | - | 32,040 |
26.09.24 17:45:48 | - | 32,030 |
26.09.24 17:45:47 | - | 32,040 |
26.09.24 17:45:45 | - | 32,030 |
26.09.24 17:45:42 | - | 32,040 |
26.09.24 17:45:40 | - | 32,050 |
26.09.24 17:45:14 | - | 32,070 |
26.09.24 17:45:13 | - | 32,060 |
26.09.24 17:45:12 | - | 32,060 |
26.09.24 17:45:10 | - | 32,080 |
26.09.24 17:44:58 | - | 32,060 |
26.09.24 17:44:51 | - | 32,050 |
26.09.24 17:44:12 | - | 32,060 |