RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:10 | - | 32,090 |
26.09.24 18:29:43 | - | 32,110 |
26.09.24 18:29:42 | - | 32,110 |
26.09.24 18:29:37 | - | 32,110 |
26.09.24 18:29:12 | - | 32,110 |
26.09.24 18:29:02 | - | 32,110 |
26.09.24 18:29:01 | - | 32,110 |
26.09.24 18:28:55 | - | 32,120 |
26.09.24 18:28:54 | - | 32,110 |
26.09.24 18:28:50 | - | 32,120 |
26.09.24 18:28:43 | - | 32,110 |
26.09.24 18:28:42 | - | 32,110 |
26.09.24 18:28:40 | - | 32,110 |
26.09.24 18:28:38 | - | 32,110 |
26.09.24 18:28:34 | - | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:15 | - | 32,110 |
26.09.24 18:28:14 | - | 32,110 |
26.09.24 18:28:02 | - | 32,110 |
26.09.24 18:27:41 | - | 32,120 |
26.09.24 18:27:21 | - | 32,110 |
26.09.24 18:27:12 | - | 32,120 |
26.09.24 18:27:09 | - | 32,110 |
26.09.24 18:27:02 | - | 32,120 |
26.09.24 18:26:58 | - | 32,120 |
26.09.24 18:26:43 | - | 32,120 |
26.09.24 18:26:42 | - | 32,120 |
26.09.24 18:26:04 | - | 32,140 |
26.09.24 18:25:56 | - | 32,150 |
26.09.24 18:25:55 | - | 32,130 |
26.09.24 18:25:47 | - | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:38 | - | 32,130 |
26.09.24 18:24:22 | - | 32,120 |
26.09.24 18:23:34 | - | 32,120 |
26.09.24 18:23:22 | - | 32,140 |
26.09.24 18:23:07 | - | 32,130 |
26.09.24 18:23:02 | - | 32,130 |
26.09.24 18:22:52 | - | 32,130 |
26.09.24 18:22:32 | - | 32,140 |
26.09.24 18:22:28 | - | 32,140 |
26.09.24 18:22:22 | - | 32,130 |
26.09.24 18:22:19 | - | 32,130 |
26.09.24 18:22:12 | - | 32,130 |
26.09.24 18:22:06 | - | 32,140 |
26.09.24 18:21:59 | - | 32,130 |
26.09.24 18:21:41 | - | 32,130 |