RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:00 | - | 32,060 |
26.09.24 18:49:04 | - | 32,060 |
26.09.24 18:49:04 | - | 32,070 |
26.09.24 18:49:02 | - | 32,060 |
26.09.24 18:49:00 | - | 32,070 |
26.09.24 18:48:24 | - | 32,060 |
26.09.24 18:48:20 | - | 32,070 |
26.09.24 18:47:56 | - | 32,060 |
26.09.24 18:47:55 | - | 32,070 |
26.09.24 18:47:55 | - | 32,060 |
26.09.24 18:47:39 | - | 32,070 |
26.09.24 18:47:32 | - | 32,080 |
26.09.24 18:47:31 | - | 32,060 |
26.09.24 18:47:22 | - | 32,080 |
26.09.24 18:47:22 | - | 32,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:21 | - | 32,060 |
26.09.24 18:47:20 | - | 32,060 |
26.09.24 18:47:07 | - | 32,080 |
26.09.24 18:47:06 | - | 32,070 |
26.09.24 18:47:05 | - | 32,060 |
26.09.24 18:46:56 | - | 32,070 |
26.09.24 18:46:56 | - | 32,060 |
26.09.24 18:46:55 | - | 32,060 |
26.09.24 18:46:39 | - | 32,150 |
26.09.24 18:46:36 | - | 32,150 |
26.09.24 18:46:18 | - | 32,150 |
26.09.24 18:45:45 | - | 32,140 |
26.09.24 18:45:44 | - | 32,130 |
26.09.24 18:45:44 | - | 32,140 |
26.09.24 18:45:41 | - | 32,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:39 | - | 32,120 |
26.09.24 18:44:47 | - | 32,110 |
26.09.24 18:44:25 | - | 32,100 |
26.09.24 18:44:21 | - | 32,100 |
26.09.24 18:44:20 | - | 32,100 |
26.09.24 18:44:11 | - | 32,090 |
26.09.24 18:44:08 | - | 32,100 |
26.09.24 18:44:07 | - | 32,100 |
26.09.24 18:44:06 | - | 32,090 |
26.09.24 18:43:32 | - | 32,100 |
26.09.24 18:43:31 | - | 32,100 |
26.09.24 18:43:09 | - | 32,100 |
26.09.24 18:43:05 | - | 32,090 |
26.09.24 18:43:03 | - | 32,100 |
26.09.24 18:43:02 | - | 32,090 |