RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:27 | - | 32,110 |
26.09.24 19:01:27 | - | 32,100 |
26.09.24 19:01:26 | - | 32,110 |
26.09.24 19:01:11 | - | 32,100 |
26.09.24 19:01:10 | - | 32,100 |
26.09.24 19:00:56 | - | 32,090 |
26.09.24 19:00:55 | - | 32,100 |
26.09.24 19:00:43 | - | 32,090 |
26.09.24 19:00:39 | - | 32,100 |
26.09.24 19:00:34 | - | 32,090 |
26.09.24 19:00:32 | - | 32,090 |
26.09.24 19:00:23 | - | 32,100 |
26.09.24 19:00:12 | - | 32,100 |
26.09.24 18:59:34 | - | 32,100 |
26.09.24 18:59:32 | - | 32,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:31 | - | 32,090 |
26.09.24 18:59:30 | - | 32,090 |
26.09.24 18:59:29 | - | 32,080 |
26.09.24 18:58:41 | - | 32,090 |
26.09.24 18:58:32 | - | 32,090 |
26.09.24 18:58:32 | - | 32,070 |
26.09.24 18:58:30 | - | 32,090 |
26.09.24 18:58:01 | - | 32,070 |
26.09.24 18:57:32 | - | 32,070 |
26.09.24 18:57:27 | - | 32,090 |
26.09.24 18:57:22 | - | 32,080 |
26.09.24 18:57:03 | - | 32,080 |
26.09.24 18:56:55 | - | 32,090 |
26.09.24 18:56:45 | - | 32,080 |
26.09.24 18:55:44 | - | 32,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:26 | - | 32,060 |
26.09.24 18:55:12 | - | 32,090 |
26.09.24 18:55:01 | - | 32,080 |
26.09.24 18:54:58 | - | 32,080 |
26.09.24 18:54:58 | - | 32,080 |
26.09.24 18:54:57 | - | 32,070 |
26.09.24 18:54:48 | - | 32,080 |
26.09.24 18:54:47 | - | 32,070 |
26.09.24 18:54:46 | - | 32,060 |
26.09.24 18:54:44 | - | 32,070 |
26.09.24 18:54:44 | - | 32,060 |
26.09.24 18:54:43 | - | 32,090 |
26.09.24 18:54:26 | - | 32,080 |
26.09.24 18:54:22 | - | 32,070 |
26.09.24 18:54:18 | - | 32,080 |