HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:07:52 | - | 31,740 |
30.01.25 17:07:52 | - | 31,710 |
30.01.25 17:07:50 | - | 31,710 |
30.01.25 17:07:44 | - | 31,700 |
30.01.25 17:07:38 | - | 31,700 |
30.01.25 17:07:38 | - | 31,690 |
30.01.25 17:07:35 | - | 31,690 |
30.01.25 17:07:16 | - | 31,690 |
30.01.25 17:07:16 | - | 31,640 |
30.01.25 17:07:06 | - | 31,640 |
30.01.25 17:07:05 | - | 31,630 |
30.01.25 17:07:03 | - | 31,630 |
30.01.25 17:07:02 | - | 31,630 |
30.01.25 17:06:53 | - | 31,640 |
30.01.25 17:06:51 | - | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:06:49 | - | 31,630 |
30.01.25 17:06:48 | - | 31,610 |
30.01.25 17:06:44 | - | 31,610 |
30.01.25 17:06:43 | - | 31,610 |
30.01.25 17:06:42 | - | 31,620 |
30.01.25 17:06:42 | - | 31,610 |
30.01.25 17:06:38 | - | 31,610 |
30.01.25 17:06:37 | - | 31,610 |
30.01.25 17:06:22 | - | 31,620 |
30.01.25 17:06:19 | - | 31,590 |
30.01.25 17:06:11 | - | 31,580 |
30.01.25 17:06:11 | - | 31,580 |
30.01.25 17:06:02 | - | 31,640 |
30.01.25 17:06:01 | - | 31,640 |
30.01.25 17:06:00 | - | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:05:59 | - | 31,660 |
30.01.25 17:05:57 | - | 31,660 |
30.01.25 17:05:56 | - | 31,640 |
30.01.25 17:05:54 | - | 31,640 |
30.01.25 17:05:50 | - | 31,620 |
30.01.25 17:05:49 | - | 31,620 |
30.01.25 17:05:49 | - | 31,620 |
30.01.25 17:05:48 | - | 31,610 |
30.01.25 17:05:47 | - | 31,610 |
30.01.25 17:05:46 | - | 31,560 |
30.01.25 17:05:46 | - | 31,550 |
30.01.25 17:05:45 | - | 31,550 |
30.01.25 17:05:33 | - | 31,560 |
30.01.25 17:05:32 | - | 31,550 |
30.01.25 17:05:15 | - | 31,550 |