HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:26 | - | 45,210 |
15:45:23 | - | 45,240 |
15:45:23 | - | 45,180 |
15:45:22 | - | 45,180 |
15:45:21 | - | 45,180 |
15:45:19 | - | 44,980 |
15:45:17 | - | 44,950 |
15:45:16 | - | 44,900 |
15:45:15 | - | 44,830 |
15:45:14 | - | 44,830 |
15:45:13 | - | 44,830 |
15:45:11 | - | 44,820 |
15:45:08 | - | 44,810 |
15:45:06 | - | 44,790 |
15:45:06 | - | 44,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:04 | - | 44,900 |
15:45:02 | - | 44,900 |
15:45:02 | - | 44,860 |
15:45:00 | - | 44,860 |
15:45:00 | - | 44,840 |
15:44:58 | - | 44,840 |
15:44:57 | - | 44,760 |
15:44:56 | - | 44,730 |
15:44:56 | - | 44,730 |
15:44:54 | - | 44,730 |
15:44:53 | - | 44,740 |
15:44:52 | - | 44,730 |
15:44:51 | - | 44,730 |
15:44:50 | - | 44,720 |
15:44:48 | - | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:48 | - | 44,680 |
15:44:46 | - | 44,680 |
15:44:45 | - | 44,700 |
15:44:41 | - | 44,670 |
15:44:40 | - | 44,620 |
15:44:39 | - | 44,620 |
15:44:38 | - | 44,490 |
15:44:37 | - | 44,490 |
15:44:36 | - | 44,490 |
15:44:34 | - | 44,490 |
15:44:34 | - | 44,490 |
15:44:33 | - | 44,540 |
15:44:31 | - | 44,570 |
15:44:31 | - | 44,550 |
15:44:27 | - | 44,610 |