HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:41 | - | 47,010 |
20:42:40 | - | 47,010 |
20:42:38 | - | 47,010 |
20:42:38 | - | 47,010 |
20:42:35 | - | 47,070 |
20:42:34 | - | 47,090 |
20:42:32 | - | 47,110 |
20:42:31 | - | 47,080 |
20:42:31 | - | 47,150 |
20:42:30 | - | 47,080 |
20:42:24 | - | 47,170 |
20:42:20 | - | 47,170 |
20:42:19 | - | 47,170 |
20:42:15 | - | 47,210 |
20:42:14 | - | 47,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:13 | - | 47,230 |
20:42:12 | - | 47,220 |
20:42:11 | - | 47,220 |
20:42:07 | - | 47,290 |
20:41:59 | - | 47,270 |
20:41:56 | - | 47,220 |
20:41:54 | - | 47,220 |
20:41:53 | - | 47,220 |
20:41:52 | - | 47,290 |
20:41:52 | - | 47,290 |
20:41:47 | - | 47,340 |
20:41:47 | - | 47,340 |
20:41:42 | - | 47,340 |
20:41:41 | - | 47,330 |
20:41:40 | - | 47,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:39 | - | 47,310 |
20:41:36 | - | 47,310 |
20:41:35 | - | 47,310 |
20:41:34 | - | 47,360 |
20:41:31 | - | 47,340 |
20:41:28 | - | 47,330 |
20:41:27 | - | 47,310 |
20:41:26 | - | 47,310 |
20:41:25 | - | 47,340 |
20:41:22 | - | 47,340 |
20:41:21 | - | 47,340 |
20:41:18 | - | 47,370 |
20:41:17 | - | 47,370 |
20:41:16 | - | 47,360 |
20:41:14 | - | 47,360 |