Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HIMS+HERS HERS A DL-,0001

WKN A2QMYY | ISIN US4330001060 | Aktie

Factsheet

06.05.25 22:52:56 RT

Bid: 43,120 EUR | Ask: 43,190 EUR

43,120 EUR +18,10 % (+6,610)

Zeit	Vol. Stk.	Kurs
21:36:10	-	43,620
21:36:09	-	43,610
21:36:09	-	43,620
21:36:07	-	43,620
21:36:07	-	43,620
21:36:04	-	43,630
21:36:03	-	43,630
21:36:02	-	43,620
21:36:01	-	43,610
21:36:01	-	43,600
21:36:00	-	43,600
21:36:00	-	43,600
21:35:59	-	43,600
21:35:59	-	43,600
21:35:57	-	43,610

Zeit	Vol. Stk.	Kurs
21:35:57	-	43,590
21:35:56	-	43,600
21:35:55	-	43,600
21:35:55	-	43,590
21:35:52	-	43,640
21:35:51	-	43,640
21:35:50	-	43,630
21:35:49	-	43,610
21:35:48	-	43,620
21:35:47	-	43,630
21:35:46	-	43,630
21:35:46	-	43,630
21:35:44	-	43,630
21:35:43	-	43,620
21:35:41	-	43,650

Zeit	Vol. Stk.	Kurs
21:35:41	-	43,650
21:35:41	-	43,650
21:35:40	-	43,660
21:35:39	-	43,670
21:35:33	-	43,680
21:35:30	-	43,680
21:35:30	-	43,650
21:35:29	-	43,650
21:35:28	-	43,650
21:35:28	-	43,660
21:35:26	-	43,650
21:35:26	-	43,650
21:35:25	-	43,660
21:35:24	-	43,660
21:35:24	-	43,670

57
58
59
60
61
62
63
64
65