Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HIMS+HERS HERS A DL-,0001

WKN A2QMYY | ISIN US4330001060 | Aktie

Factsheet

06.05.25 22:46:48 RT

Bid: 43,080 EUR | Ask: 43,160 EUR

43,080 EUR +18,00 % (+6,570)

Zeit	Vol. Stk.	Kurs
21:35:48	-	43,620
21:35:47	-	43,630
21:35:46	-	43,630
21:35:46	-	43,630
21:35:44	-	43,630
21:35:43	-	43,620
21:35:41	-	43,650
21:35:41	-	43,650
21:35:41	-	43,650
21:35:40	-	43,660
21:35:39	-	43,670
21:35:33	-	43,680
21:35:30	-	43,680
21:35:30	-	43,650
21:35:29	-	43,650

Zeit	Vol. Stk.	Kurs
21:35:28	-	43,650
21:35:28	-	43,660
21:35:26	-	43,650
21:35:26	-	43,650
21:35:25	-	43,660
21:35:24	-	43,660
21:35:24	-	43,670
21:35:23	-	43,680
21:35:22	-	43,680
21:35:22	-	43,730
21:35:21	-	43,730
21:35:21	-	43,690
21:35:21	-	43,690
21:35:20	-	43,720
21:35:19	-	43,720

Zeit	Vol. Stk.	Kurs
21:35:18	-	43,690
21:35:18	-	43,720
21:35:17	-	43,690
21:35:14	-	43,690
21:35:14	-	43,690
21:35:14	-	43,690
21:35:14	-	43,690
21:35:13	-	43,680
21:35:13	-	43,700
21:35:12	-	43,720
21:35:11	-	43,720
21:35:11	-	43,760
21:35:10	-	43,770
21:35:09	-	43,770
21:35:08	-	43,760

56
57
58
59
60
61
62
63
64