HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:10 | - | 53,02 |
12:45:08 | - | 53,02 |
12:45:08 | - | 53,04 |
12:44:59 | - | 53,02 |
12:43:46 | - | 53,02 |
12:43:45 | - | 53,04 |
12:43:09 | - | 53,02 |
12:43:09 | - | 53,02 |
12:43:06 | - | 53,02 |
12:43:05 | - | 53,04 |
12:42:22 | - | 53,06 |
12:42:09 | - | 53,08 |
12:41:54 | - | 53,08 |
12:41:53 | - | 53,06 |
12:41:36 | - | 53,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:02 | - | 53,08 |
12:41:02 | - | 53,04 |
12:40:41 | - | 53,04 |
12:40:39 | - | 53,04 |
12:39:37 | - | 53,04 |
12:37:41 | - | 53,04 |
12:37:41 | - | 53,04 |
12:37:41 | - | 53,04 |
12:37:40 | - | 53,00 |
12:36:33 | - | 53,00 |
12:36:32 | - | 53,00 |
12:35:53 | - | 53,02 |
12:35:53 | - | 52,98 |
12:35:50 | - | 52,98 |
12:35:26 | - | 52,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:10 | - | 52,90 |
12:34:54 | - | 52,90 |
12:34:46 | - | 52,90 |
12:34:46 | - | 52,94 |
12:34:45 | - | 52,94 |
12:34:33 | - | 52,96 |
12:34:33 | - | 52,92 |
12:34:32 | - | 52,92 |
12:34:14 | - | 52,94 |
12:34:13 | - | 52,94 |
12:34:01 | - | 52,90 |
12:34:00 | - | 52,90 |
12:33:52 | - | 52,90 |
12:33:42 | - | 52,90 |
12:33:41 | - | 52,72 |