HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 18:41:45 | - | 40,130 |
03.03.25 18:41:40 | - | 40,130 |
03.03.25 18:41:37 | - | 40,130 |
03.03.25 18:41:35 | - | 40,130 |
03.03.25 18:41:34 | - | 40,130 |
03.03.25 18:41:30 | - | 40,130 |
03.03.25 18:41:19 | - | 40,130 |
03.03.25 18:41:18 | - | 40,130 |
03.03.25 18:41:15 | - | 40,150 |
03.03.25 18:41:13 | - | 40,110 |
03.03.25 18:41:12 | - | 40,080 |
03.03.25 18:41:10 | - | 40,080 |
03.03.25 18:41:09 | - | 40,060 |
03.03.25 18:41:07 | - | 40,060 |
03.03.25 18:41:03 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 18:40:57 | - | 40,040 |
03.03.25 18:40:53 | - | 40,040 |
03.03.25 18:40:49 | - | 40,030 |
03.03.25 18:40:47 | - | 40,020 |
03.03.25 18:40:43 | - | 40,020 |
03.03.25 18:40:43 | - | 40,010 |
03.03.25 18:40:41 | - | 40,010 |
03.03.25 18:40:27 | - | 40,040 |
03.03.25 18:40:25 | - | 40,040 |
03.03.25 18:40:25 | - | 40,080 |
03.03.25 18:40:21 | - | 40,100 |
03.03.25 18:40:16 | - | 40,110 |
03.03.25 18:40:15 | - | 40,120 |
03.03.25 18:39:35 | - | 40,100 |
03.03.25 18:39:33 | - | 40,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 18:39:22 | - | 40,120 |
03.03.25 18:39:10 | - | 40,110 |
03.03.25 18:39:09 | - | 40,100 |
03.03.25 18:39:00 | - | 40,100 |
03.03.25 18:38:58 | - | 40,100 |
03.03.25 18:38:54 | - | 40,120 |
03.03.25 18:38:50 | - | 40,120 |
03.03.25 18:38:46 | - | 40,120 |
03.03.25 18:38:44 | - | 40,120 |
03.03.25 18:38:34 | - | 40,160 |
03.03.25 18:38:32 | - | 40,160 |
03.03.25 18:38:30 | - | 40,160 |
03.03.25 18:38:28 | - | 40,150 |
03.03.25 18:38:26 | - | 40,150 |
03.03.25 18:38:21 | - | 40,180 |