HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 19:29:26 | - | 39,340 |
03.03.25 19:29:24 | - | 39,340 |
03.03.25 19:29:22 | - | 39,340 |
03.03.25 19:29:22 | - | 39,330 |
03.03.25 19:29:21 | - | 39,320 |
03.03.25 19:29:20 | - | 39,260 |
03.03.25 19:29:19 | - | 39,260 |
03.03.25 19:29:18 | - | 39,260 |
03.03.25 19:29:16 | - | 39,260 |
03.03.25 19:29:14 | - | 39,260 |
03.03.25 19:29:13 | - | 39,200 |
03.03.25 19:29:12 | - | 39,200 |
03.03.25 19:29:10 | - | 39,200 |
03.03.25 19:29:10 | - | 39,220 |
03.03.25 19:29:09 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 19:29:08 | - | 39,200 |
03.03.25 19:29:07 | - | 39,200 |
03.03.25 19:29:06 | - | 39,200 |
03.03.25 19:29:05 | - | 39,180 |
03.03.25 19:29:03 | - | 39,180 |
03.03.25 19:29:02 | - | 39,150 |
03.03.25 19:29:01 | - | 39,150 |
03.03.25 19:28:59 | - | 39,150 |
03.03.25 19:28:58 | - | 39,160 |
03.03.25 19:28:58 | - | 39,130 |
03.03.25 19:28:57 | - | 39,130 |
03.03.25 19:28:56 | - | 39,100 |
03.03.25 19:28:56 | - | 39,090 |
03.03.25 19:28:55 | - | 39,090 |
03.03.25 19:28:54 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 19:28:53 | - | 39,090 |
03.03.25 19:28:52 | - | 39,090 |
03.03.25 19:28:52 | - | 39,090 |
03.03.25 19:28:48 | - | 39,110 |
03.03.25 19:28:47 | - | 39,160 |
03.03.25 19:28:47 | - | 39,110 |
03.03.25 19:28:46 | - | 39,130 |
03.03.25 19:28:46 | - | 39,080 |
03.03.25 19:28:45 | - | 39,080 |
03.03.25 19:28:43 | - | 39,180 |
03.03.25 19:28:43 | - | 39,180 |
03.03.25 19:28:39 | - | 39,210 |
03.03.25 19:28:39 | - | 39,180 |
03.03.25 19:28:37 | - | 39,180 |
03.03.25 19:28:36 | - | 39,190 |