HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:57:25 | - | 32,430 |
30.01.25 21:57:24 | - | 32,440 |
30.01.25 21:57:03 | - | 32,450 |
30.01.25 21:57:02 | - | 32,460 |
30.01.25 21:57:00 | - | 32,440 |
30.01.25 21:56:59 | - | 32,430 |
30.01.25 21:56:58 | - | 32,430 |
30.01.25 21:56:56 | - | 32,430 |
30.01.25 21:56:52 | - | 32,430 |
30.01.25 21:56:51 | - | 32,410 |
30.01.25 21:56:40 | - | 32,410 |
30.01.25 21:56:39 | - | 32,400 |
30.01.25 21:56:37 | - | 32,400 |
30.01.25 21:56:36 | - | 32,390 |
30.01.25 21:56:35 | - | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:56:34 | - | 32,380 |
30.01.25 21:56:33 | - | 32,380 |
30.01.25 21:56:32 | - | 32,380 |
30.01.25 21:56:30 | - | 32,380 |
30.01.25 21:56:30 | - | 32,370 |
30.01.25 21:56:25 | - | 32,370 |
30.01.25 21:56:24 | - | 32,370 |
30.01.25 21:56:21 | - | 32,380 |
30.01.25 21:56:20 | - | 32,370 |
30.01.25 21:56:19 | - | 32,370 |
30.01.25 21:56:18 | - | 32,370 |
30.01.25 21:56:16 | - | 32,390 |
30.01.25 21:56:15 | - | 32,390 |
30.01.25 21:56:08 | - | 32,400 |
30.01.25 21:56:07 | - | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:56:06 | - | 32,380 |
30.01.25 21:56:05 | - | 32,360 |
30.01.25 21:56:04 | - | 32,360 |
30.01.25 21:56:03 | - | 32,350 |
30.01.25 21:56:03 | - | 32,360 |
30.01.25 21:56:00 | - | 32,360 |
30.01.25 21:55:58 | - | 32,360 |
30.01.25 21:55:58 | - | 32,370 |
30.01.25 21:55:57 | - | 32,380 |
30.01.25 21:55:56 | - | 32,390 |
30.01.25 21:55:53 | - | 32,390 |
30.01.25 21:55:50 | - | 32,400 |
30.01.25 21:55:49 | - | 32,400 |
30.01.25 21:55:45 | - | 32,410 |
30.01.25 21:55:44 | - | 32,390 |