Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HIMS+HERS HERS A DL-,0001

WKN A2QMYY | ISIN US4330001060 | Aktie

Factsheet

31.01.25 21:12:59 RT

Bid: 35,690 EUR | Ask: 35,860 EUR

35,690 EUR +9,58 % (+3,120)

Zeit	Vol. Stk.	Kurs
17:09:17	-	34,320
17:09:16	-	34,320
17:09:15	-	34,320
17:09:13	-	34,360
17:09:11	-	34,360
17:09:11	-	34,370
17:09:10	-	34,360
17:09:10	-	34,380
17:09:09	-	34,380
17:09:04	-	34,390
17:09:01	-	34,400
17:08:51	-	34,390
17:08:51	-	34,410
17:08:50	-	34,360
17:08:49	-	34,360

Zeit	Vol. Stk.	Kurs
17:08:47	-	34,390
17:08:47	-	34,370
17:08:44	-	34,370
17:08:43	-	34,380
17:08:37	-	34,380
17:08:37	-	34,380
17:08:33	-	34,380
17:08:31	-	34,380
17:08:14	-	34,380
17:08:13	-	34,370
17:08:13	-	34,380
17:08:09	-	34,370
17:08:07	-	34,410
17:08:06	-	34,410
17:08:06	-	34,410

Zeit	Vol. Stk.	Kurs
17:08:02	-	34,420
17:07:59	-	34,420
17:07:58	-	34,440
17:07:52	-	34,420
17:07:51	-	34,410
17:07:43	-	34,410
17:07:32	-	34,400
17:07:32	-	34,380
17:07:27	-	34,380
17:07:25	-	34,390
17:07:22	-	34,390
17:07:21	-	34,390
17:07:20	-	34,400
17:07:19	-	34,380
17:07:19	-	34,380