Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:13 | - | 35,375 |
02.10.24 18:47:10 | - | 35,370 |
02.10.24 18:47:09 | - | 35,360 |
02.10.24 18:47:08 | - | 35,360 |
02.10.24 18:47:07 | - | 35,380 |
02.10.24 18:46:49 | - | 35,385 |
02.10.24 18:46:48 | - | 35,390 |
02.10.24 18:46:46 | - | 35,395 |
02.10.24 18:46:45 | - | 35,390 |
02.10.24 18:46:44 | - | 35,395 |
02.10.24 18:46:42 | - | 35,390 |
02.10.24 18:46:40 | - | 35,390 |
02.10.24 18:46:35 | - | 35,385 |
02.10.24 18:46:34 | - | 35,370 |
02.10.24 18:46:33 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:31 | - | 35,375 |
02.10.24 18:46:27 | - | 35,365 |
02.10.24 18:46:25 | - | 35,370 |
02.10.24 18:46:23 | - | 35,395 |
02.10.24 18:46:22 | - | 35,370 |
02.10.24 18:46:22 | - | 35,400 |
02.10.24 18:46:21 | - | 35,425 |
02.10.24 18:46:20 | - | 35,420 |
02.10.24 18:46:17 | - | 35,420 |
02.10.24 18:46:16 | - | 35,420 |
02.10.24 18:46:14 | - | 35,420 |
02.10.24 18:46:13 | - | 35,420 |
02.10.24 18:46:12 | - | 35,420 |
02.10.24 18:46:10 | - | 35,425 |
02.10.24 18:46:09 | - | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:07 | - | 35,440 |
02.10.24 18:46:06 | - | 35,440 |
02.10.24 18:46:04 | - | 35,445 |
02.10.24 18:46:03 | - | 35,435 |
02.10.24 18:45:58 | - | 35,445 |
02.10.24 18:45:53 | - | 35,440 |
02.10.24 18:45:50 | - | 35,440 |
02.10.24 18:45:46 | - | 35,450 |
02.10.24 18:45:44 | - | 35,445 |
02.10.24 18:45:40 | - | 35,440 |
02.10.24 18:45:37 | - | 35,445 |
02.10.24 18:45:35 | - | 35,460 |
02.10.24 18:45:33 | - | 35,455 |
02.10.24 18:45:31 | - | 35,450 |
02.10.24 18:45:30 | - | 35,440 |