Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:40 | - | 35,240 |
02.10.24 18:05:36 | - | 35,240 |
02.10.24 18:05:34 | - | 35,235 |
02.10.24 18:05:33 | - | 35,240 |
02.10.24 18:05:30 | - | 35,235 |
02.10.24 18:05:27 | - | 35,245 |
02.10.24 18:05:22 | - | 35,240 |
02.10.24 18:05:21 | - | 35,230 |
02.10.24 18:05:21 | - | 35,240 |
02.10.24 18:05:17 | - | 35,230 |
02.10.24 18:05:16 | - | 35,230 |
02.10.24 18:05:13 | - | 35,225 |
02.10.24 18:05:12 | - | 35,225 |
02.10.24 18:05:12 | - | 35,225 |
02.10.24 18:05:11 | - | 35,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:06 | - | 35,225 |
02.10.24 18:05:06 | - | 35,210 |
02.10.24 18:05:05 | - | 35,240 |
02.10.24 18:05:02 | - | 35,185 |
02.10.24 18:05:02 | - | 35,190 |
02.10.24 18:05:01 | - | 35,190 |
02.10.24 18:04:56 | - | 35,205 |
02.10.24 18:04:36 | - | 35,200 |
02.10.24 18:04:34 | - | 35,190 |
02.10.24 18:04:33 | - | 35,190 |
02.10.24 18:04:29 | - | 35,200 |
02.10.24 18:04:28 | - | 35,190 |
02.10.24 18:04:27 | - | 35,190 |
02.10.24 18:04:22 | - | 35,210 |
02.10.24 18:04:21 | - | 35,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:19 | - | 35,205 |
02.10.24 18:04:18 | - | 35,190 |
02.10.24 18:04:18 | - | 35,210 |
02.10.24 18:04:17 | - | 35,190 |
02.10.24 18:04:16 | - | 35,205 |
02.10.24 18:04:16 | - | 35,190 |
02.10.24 18:04:14 | - | 35,210 |
02.10.24 18:04:13 | - | 35,190 |
02.10.24 18:04:12 | - | 35,180 |
02.10.24 18:04:11 | - | 35,180 |
02.10.24 18:04:10 | - | 35,145 |
02.10.24 18:04:09 | - | 35,140 |
02.10.24 18:04:08 | - | 35,140 |
02.10.24 18:04:05 | - | 35,140 |
02.10.24 18:04:02 | - | 35,135 |