Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:27 | - | 35,245 |
02.10.24 18:06:26 | - | 35,250 |
02.10.24 18:06:25 | - | 35,260 |
02.10.24 18:06:24 | - | 35,245 |
02.10.24 18:06:22 | - | 35,240 |
02.10.24 18:06:21 | - | 35,245 |
02.10.24 18:06:19 | - | 35,245 |
02.10.24 18:06:18 | - | 35,250 |
02.10.24 18:06:16 | - | 35,260 |
02.10.24 18:06:15 | - | 35,250 |
02.10.24 18:06:13 | - | 35,245 |
02.10.24 18:06:06 | - | 35,250 |
02.10.24 18:06:04 | - | 35,240 |
02.10.24 18:06:03 | - | 35,245 |
02.10.24 18:06:00 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:00 | - | 35,240 |
02.10.24 18:05:58 | - | 35,235 |
02.10.24 18:05:56 | - | 35,240 |
02.10.24 18:05:51 | - | 35,235 |
02.10.24 18:05:50 | - | 35,240 |
02.10.24 18:05:46 | - | 35,240 |
02.10.24 18:05:45 | - | 35,245 |
02.10.24 18:05:44 | - | 35,240 |
02.10.24 18:05:41 | - | 35,240 |
02.10.24 18:05:40 | - | 35,240 |
02.10.24 18:05:36 | - | 35,240 |
02.10.24 18:05:34 | - | 35,235 |
02.10.24 18:05:33 | - | 35,240 |
02.10.24 18:05:30 | - | 35,235 |
02.10.24 18:05:27 | - | 35,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:22 | - | 35,240 |
02.10.24 18:05:21 | - | 35,230 |
02.10.24 18:05:21 | - | 35,240 |
02.10.24 18:05:17 | - | 35,230 |
02.10.24 18:05:16 | - | 35,230 |
02.10.24 18:05:13 | - | 35,225 |
02.10.24 18:05:12 | - | 35,225 |
02.10.24 18:05:12 | - | 35,225 |
02.10.24 18:05:11 | - | 35,225 |
02.10.24 18:05:06 | - | 35,225 |
02.10.24 18:05:06 | - | 35,210 |
02.10.24 18:05:05 | - | 35,240 |
02.10.24 18:05:02 | - | 35,185 |
02.10.24 18:05:02 | - | 35,190 |
02.10.24 18:05:01 | - | 35,190 |