Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:00 | - | 35,545 |
02.10.24 18:41:58 | - | 35,525 |
02.10.24 18:41:55 | - | 35,525 |
02.10.24 18:41:48 | - | 35,525 |
02.10.24 18:41:47 | - | 35,520 |
02.10.24 18:41:46 | - | 35,520 |
02.10.24 18:41:46 | - | 35,520 |
02.10.24 18:41:45 | - | 35,540 |
02.10.24 18:41:45 | - | 35,520 |
02.10.24 18:41:42 | - | 35,550 |
02.10.24 18:41:39 | - | 35,555 |
02.10.24 18:41:34 | - | 35,565 |
02.10.24 18:41:29 | - | 35,555 |
02.10.24 18:41:28 | - | 35,560 |
02.10.24 18:41:23 | - | 35,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:22 | - | 35,540 |
02.10.24 18:41:18 | - | 35,545 |
02.10.24 18:41:16 | - | 35,550 |
02.10.24 18:41:15 | - | 35,545 |
02.10.24 18:41:14 | - | 35,545 |
02.10.24 18:41:09 | - | 35,545 |
02.10.24 18:41:07 | - | 35,550 |
02.10.24 18:41:03 | - | 35,545 |
02.10.24 18:41:02 | - | 35,545 |
02.10.24 18:40:57 | - | 35,545 |
02.10.24 18:40:56 | - | 35,550 |
02.10.24 18:40:35 | - | 35,545 |
02.10.24 18:40:34 | - | 35,525 |
02.10.24 18:40:33 | - | 35,520 |
02.10.24 18:40:32 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:24 | - | 35,525 |
02.10.24 18:40:24 | - | 35,520 |
02.10.24 18:40:23 | - | 35,555 |
02.10.24 18:40:22 | - | 35,520 |
02.10.24 18:40:21 | - | 35,510 |
02.10.24 18:40:09 | - | 35,515 |
02.10.24 18:40:00 | - | 35,505 |
02.10.24 18:39:59 | - | 35,500 |
02.10.24 18:39:52 | - | 35,515 |
02.10.24 18:39:51 | - | 35,485 |
02.10.24 18:39:50 | - | 35,465 |
02.10.24 18:39:49 | - | 35,420 |
02.10.24 18:39:48 | - | 35,480 |
02.10.24 18:39:42 | - | 35,425 |
02.10.24 18:39:40 | - | 35,430 |