Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:33 | - | 35,495 |
02.10.24 18:44:27 | - | 35,490 |
02.10.24 18:44:25 | - | 35,495 |
02.10.24 18:44:20 | - | 35,495 |
02.10.24 18:44:14 | - | 35,500 |
02.10.24 18:44:12 | - | 35,500 |
02.10.24 18:44:12 | - | 35,500 |
02.10.24 18:44:09 | - | 35,510 |
02.10.24 18:44:08 | - | 35,500 |
02.10.24 18:44:06 | - | 35,520 |
02.10.24 18:44:00 | - | 35,510 |
02.10.24 18:43:58 | - | 35,505 |
02.10.24 18:43:56 | - | 35,510 |
02.10.24 18:43:52 | - | 35,505 |
02.10.24 18:43:51 | - | 35,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:50 | - | 35,505 |
02.10.24 18:43:48 | - | 35,550 |
02.10.24 18:43:47 | - | 35,545 |
02.10.24 18:43:44 | - | 35,550 |
02.10.24 18:43:39 | - | 35,545 |
02.10.24 18:43:33 | - | 35,545 |
02.10.24 18:43:27 | - | 35,560 |
02.10.24 18:43:26 | - | 35,580 |
02.10.24 18:43:23 | - | 35,575 |
02.10.24 18:43:16 | - | 35,570 |
02.10.24 18:43:15 | - | 35,585 |
02.10.24 18:43:15 | - | 35,560 |
02.10.24 18:43:13 | - | 35,590 |
02.10.24 18:43:12 | - | 35,595 |
02.10.24 18:43:11 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:09 | - | 35,595 |
02.10.24 18:43:06 | - | 35,590 |
02.10.24 18:43:05 | - | 35,580 |
02.10.24 18:43:04 | - | 35,585 |
02.10.24 18:43:02 | - | 35,585 |
02.10.24 18:43:02 | - | 35,570 |
02.10.24 18:43:01 | - | 35,570 |
02.10.24 18:43:00 | - | 35,575 |
02.10.24 18:42:58 | - | 35,555 |
02.10.24 18:42:58 | - | 35,550 |
02.10.24 18:42:54 | - | 35,560 |
02.10.24 18:42:53 | - | 35,565 |
02.10.24 18:42:42 | - | 35,555 |
02.10.24 18:42:41 | - | 35,530 |
02.10.24 18:42:39 | - | 35,550 |