Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:10 | - | 35,425 |
02.10.24 18:46:09 | - | 35,440 |
02.10.24 18:46:07 | - | 35,440 |
02.10.24 18:46:06 | - | 35,440 |
02.10.24 18:46:04 | - | 35,445 |
02.10.24 18:46:03 | - | 35,435 |
02.10.24 18:45:58 | - | 35,445 |
02.10.24 18:45:53 | - | 35,440 |
02.10.24 18:45:50 | - | 35,440 |
02.10.24 18:45:46 | - | 35,450 |
02.10.24 18:45:44 | - | 35,445 |
02.10.24 18:45:40 | - | 35,440 |
02.10.24 18:45:37 | - | 35,445 |
02.10.24 18:45:35 | - | 35,460 |
02.10.24 18:45:33 | - | 35,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:31 | - | 35,450 |
02.10.24 18:45:30 | - | 35,440 |
02.10.24 18:45:29 | - | 35,410 |
02.10.24 18:45:28 | - | 35,415 |
02.10.24 18:45:23 | - | 35,390 |
02.10.24 18:45:20 | - | 35,395 |
02.10.24 18:45:18 | - | 35,415 |
02.10.24 18:45:18 | - | 35,420 |
02.10.24 18:45:17 | - | 35,410 |
02.10.24 18:45:15 | - | 35,420 |
02.10.24 18:45:14 | - | 35,430 |
02.10.24 18:45:12 | - | 35,440 |
02.10.24 18:45:12 | - | 35,420 |
02.10.24 18:45:11 | - | 35,460 |
02.10.24 18:45:10 | - | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:07 | - | 35,465 |
02.10.24 18:45:05 | - | 35,450 |
02.10.24 18:45:01 | - | 35,455 |
02.10.24 18:45:00 | - | 35,465 |
02.10.24 18:44:59 | - | 35,470 |
02.10.24 18:44:57 | - | 35,475 |
02.10.24 18:44:53 | - | 35,475 |
02.10.24 18:44:48 | - | 35,485 |
02.10.24 18:44:47 | - | 35,480 |
02.10.24 18:44:44 | - | 35,485 |
02.10.24 18:44:43 | - | 35,490 |
02.10.24 18:44:42 | - | 35,470 |
02.10.24 18:44:42 | - | 35,460 |
02.10.24 18:44:41 | - | 35,460 |
02.10.24 18:44:33 | - | 35,495 |