Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:57 | - | 34,820 |
02.10.24 16:17:56 | - | 34,820 |
02.10.24 16:17:50 | - | 34,820 |
02.10.24 16:17:50 | - | 34,780 |
02.10.24 16:17:29 | - | 34,780 |
02.10.24 16:17:26 | - | 34,795 |
02.10.24 16:17:25 | - | 34,790 |
02.10.24 16:17:25 | - | 34,770 |
02.10.24 16:17:21 | - | 34,800 |
02.10.24 16:17:21 | - | 34,810 |
02.10.24 16:17:17 | - | 34,755 |
02.10.24 16:17:16 | - | 34,735 |
02.10.24 16:17:15 | - | 34,770 |
02.10.24 16:17:14 | - | 34,715 |
02.10.24 16:17:13 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:12 | - | 34,710 |
02.10.24 16:17:12 | - | 34,660 |
02.10.24 16:17:09 | - | 34,660 |
02.10.24 16:17:05 | - | 34,675 |
02.10.24 16:17:04 | - | 34,660 |
02.10.24 16:16:40 | - | 34,670 |
02.10.24 16:16:36 | - | 34,695 |
02.10.24 16:16:34 | - | 34,670 |
02.10.24 16:16:26 | - | 34,670 |
02.10.24 16:16:24 | - | 34,660 |
02.10.24 16:16:23 | - | 34,665 |
02.10.24 16:16:19 | - | 34,660 |
02.10.24 16:16:19 | - | 34,675 |
02.10.24 16:16:18 | - | 34,650 |
02.10.24 16:16:12 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:08 | - | 34,670 |
02.10.24 16:16:07 | - | 34,650 |
02.10.24 16:16:03 | - | 34,645 |
02.10.24 16:15:58 | - | 34,655 |
02.10.24 16:15:54 | - | 34,655 |
02.10.24 16:15:50 | - | 34,655 |
02.10.24 16:15:49 | - | 34,650 |
02.10.24 16:15:47 | - | 34,685 |
02.10.24 16:15:45 | - | 34,690 |
02.10.24 16:15:42 | - | 34,680 |
02.10.24 16:15:41 | - | 34,640 |
02.10.24 16:15:40 | - | 34,640 |
02.10.24 16:15:37 | - | 34,635 |
02.10.24 16:15:36 | - | 34,660 |
02.10.24 16:15:34 | - | 34,655 |