Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:16:02 | - | 34,090 |
| 01.10.24 22:16:00 | - | 34,095 |
| 01.10.24 22:15:54 | - | 34,095 |
| 01.10.24 22:15:53 | - | 34,095 |
| 01.10.24 22:15:40 | - | 34,095 |
| 01.10.24 22:15:36 | - | 34,095 |
| 01.10.24 22:15:25 | - | 34,090 |
| 01.10.24 22:15:24 | - | 34,095 |
| 01.10.24 22:14:57 | - | 34,095 |
| 01.10.24 22:14:55 | - | 34,100 |
| 01.10.24 22:14:36 | - | 34,095 |
| 01.10.24 22:14:35 | - | 34,095 |
| 01.10.24 22:14:30 | - | 34,095 |
| 01.10.24 22:14:28 | - | 34,090 |
| 01.10.24 22:14:20 | - | 34,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:14:18 | - | 34,095 |
| 01.10.24 22:14:16 | - | 34,090 |
| 01.10.24 22:14:10 | - | 34,095 |
| 01.10.24 22:14:02 | - | 34,090 |
| 01.10.24 22:14:01 | - | 34,095 |
| 01.10.24 22:13:57 | - | 34,090 |
| 01.10.24 22:13:56 | - | 34,095 |
| 01.10.24 22:13:55 | - | 34,095 |
| 01.10.24 22:13:54 | - | 34,095 |
| 01.10.24 22:13:51 | - | 34,090 |
| 01.10.24 22:13:50 | - | 34,095 |
| 01.10.24 22:13:45 | - | 34,095 |
| 01.10.24 22:13:42 | - | 34,090 |
| 01.10.24 22:13:38 | - | 34,095 |
| 01.10.24 22:13:33 | - | 34,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:13:29 | - | 34,095 |
| 01.10.24 22:13:22 | - | 34,090 |
| 01.10.24 22:13:21 | - | 34,095 |
| 01.10.24 22:13:20 | - | 34,090 |
| 01.10.24 22:13:19 | - | 34,095 |
| 01.10.24 22:13:16 | - | 34,090 |
| 01.10.24 22:13:15 | - | 34,095 |
| 01.10.24 22:13:10 | - | 34,090 |
| 01.10.24 22:13:04 | - | 34,095 |
| 01.10.24 22:13:03 | - | 34,090 |
| 01.10.24 22:13:02 | - | 34,095 |
| 01.10.24 22:13:00 | - | 34,090 |
| 01.10.24 22:12:59 | - | 34,095 |
| 01.10.24 22:12:44 | - | 34,090 |
| 01.10.24 22:12:43 | - | 34,095 |