Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:36 | - | 34,065 |
01.10.24 21:56:34 | - | 34,075 |
01.10.24 21:56:32 | - | 34,050 |
01.10.24 21:56:30 | - | 34,050 |
01.10.24 21:56:28 | - | 34,085 |
01.10.24 21:56:24 | - | 34,045 |
01.10.24 21:56:23 | - | 34,030 |
01.10.24 21:56:23 | - | 34,050 |
01.10.24 21:56:21 | - | 34,030 |
01.10.24 21:56:20 | - | 34,020 |
01.10.24 21:56:19 | - | 34,000 |
01.10.24 21:56:17 | - | 34,000 |
01.10.24 21:56:16 | - | 34,005 |
01.10.24 21:56:15 | - | 34,000 |
01.10.24 21:56:13 | - | 34,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:11 | - | 33,995 |
01.10.24 21:56:09 | - | 34,010 |
01.10.24 21:56:04 | - | 34,005 |
01.10.24 21:56:03 | - | 34,015 |
01.10.24 21:56:02 | - | 34,010 |
01.10.24 21:56:00 | - | 33,990 |
01.10.24 21:55:59 | - | 33,995 |
01.10.24 21:55:58 | - | 34,000 |
01.10.24 21:55:56 | - | 33,980 |
01.10.24 21:55:55 | - | 33,980 |
01.10.24 21:55:54 | - | 33,985 |
01.10.24 21:55:53 | - | 33,985 |
01.10.24 21:55:49 | - | 33,975 |
01.10.24 21:55:43 | - | 33,980 |
01.10.24 21:55:39 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:38 | - | 34,050 |
01.10.24 21:55:30 | - | 34,060 |
01.10.24 21:55:30 | - | 34,050 |
01.10.24 21:55:29 | - | 34,050 |
01.10.24 21:55:28 | - | 34,050 |
01.10.24 21:55:26 | - | 34,115 |
01.10.24 21:55:25 | - | 34,100 |
01.10.24 21:55:24 | - | 34,050 |
01.10.24 21:55:22 | - | 34,105 |
01.10.24 21:55:21 | - | 34,130 |
01.10.24 21:55:18 | - | 34,120 |
01.10.24 21:55:18 | - | 34,100 |
01.10.24 21:55:16 | - | 34,115 |
01.10.24 21:55:15 | - | 34,125 |
01.10.24 21:55:13 | - | 34,130 |