Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:43 | - | 34,390 |
01.10.24 19:38:42 | - | 34,385 |
01.10.24 19:38:40 | - | 34,385 |
01.10.24 19:38:34 | - | 34,380 |
01.10.24 19:38:34 | - | 34,350 |
01.10.24 19:38:31 | - | 34,345 |
01.10.24 19:38:29 | - | 34,350 |
01.10.24 19:38:28 | - | 34,360 |
01.10.24 19:38:27 | - | 34,355 |
01.10.24 19:38:26 | - | 34,350 |
01.10.24 19:38:25 | - | 34,320 |
01.10.24 19:38:24 | - | 34,325 |
01.10.24 19:38:22 | - | 34,320 |
01.10.24 19:38:21 | - | 34,325 |
01.10.24 19:38:19 | - | 34,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:18 | - | 34,325 |
01.10.24 19:38:16 | - | 34,325 |
01.10.24 19:38:13 | - | 34,300 |
01.10.24 19:38:10 | - | 34,290 |
01.10.24 19:38:10 | - | 34,300 |
01.10.24 19:38:08 | - | 34,320 |
01.10.24 19:38:07 | - | 34,300 |
01.10.24 19:38:06 | - | 34,345 |
01.10.24 19:38:05 | - | 34,380 |
01.10.24 19:38:04 | - | 34,330 |
01.10.24 19:38:03 | - | 34,385 |
01.10.24 19:38:01 | - | 34,390 |
01.10.24 19:38:00 | - | 34,385 |
01.10.24 19:37:58 | - | 34,355 |
01.10.24 19:37:55 | - | 34,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:53 | - | 34,375 |
01.10.24 19:37:53 | - | 34,360 |
01.10.24 19:37:52 | - | 34,365 |
01.10.24 19:37:51 | - | 34,340 |
01.10.24 19:37:50 | - | 34,365 |
01.10.24 19:37:48 | - | 34,370 |
01.10.24 19:37:48 | - | 34,340 |
01.10.24 19:37:47 | - | 34,340 |
01.10.24 19:37:44 | - | 34,345 |
01.10.24 19:37:43 | - | 34,355 |
01.10.24 19:37:42 | - | 34,360 |
01.10.24 19:37:42 | - | 34,350 |
01.10.24 19:37:40 | - | 34,360 |
01.10.24 19:37:39 | - | 34,350 |
01.10.24 19:37:38 | - | 34,370 |