Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:28:13 | - | 34,045 |
| 01.10.24 22:27:26 | - | 34,050 |
| 01.10.24 22:27:19 | - | 34,045 |
| 01.10.24 22:27:18 | - | 34,050 |
| 01.10.24 22:27:17 | - | 34,050 |
| 01.10.24 22:27:16 | - | 34,045 |
| 01.10.24 22:27:13 | - | 34,050 |
| 01.10.24 22:27:11 | - | 34,050 |
| 01.10.24 22:27:10 | - | 34,045 |
| 01.10.24 22:27:05 | - | 34,050 |
| 01.10.24 22:27:02 | - | 34,050 |
| 01.10.24 22:27:00 | - | 34,045 |
| 01.10.24 22:26:56 | - | 34,050 |
| 01.10.24 22:26:52 | - | 34,045 |
| 01.10.24 22:26:50 | - | 34,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:26:45 | - | 34,045 |
| 01.10.24 22:26:12 | - | 34,050 |
| 01.10.24 22:26:11 | - | 34,050 |
| 01.10.24 22:26:06 | - | 34,045 |
| 01.10.24 22:26:05 | - | 34,040 |
| 01.10.24 22:25:26 | - | 34,045 |
| 01.10.24 22:25:24 | - | 34,050 |
| 01.10.24 22:25:15 | - | 34,050 |
| 01.10.24 22:24:04 | - | 34,045 |
| 01.10.24 22:24:02 | - | 34,045 |
| 01.10.24 22:24:01 | - | 34,090 |
| 01.10.24 22:23:58 | - | 34,090 |
| 01.10.24 22:23:56 | - | 34,090 |
| 01.10.24 22:23:54 | - | 34,090 |
| 01.10.24 22:23:52 | - | 34,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:23:49 | - | 34,090 |
| 01.10.24 22:23:27 | - | 34,085 |
| 01.10.24 22:23:19 | - | 34,090 |
| 01.10.24 22:23:14 | - | 34,085 |
| 01.10.24 22:23:12 | - | 34,090 |
| 01.10.24 22:23:01 | - | 34,085 |
| 01.10.24 22:22:58 | - | 34,085 |
| 01.10.24 22:22:55 | - | 34,090 |
| 01.10.24 22:22:13 | - | 34,085 |
| 01.10.24 22:22:12 | - | 34,090 |
| 01.10.24 22:21:42 | - | 34,085 |
| 01.10.24 22:21:41 | - | 34,090 |
| 01.10.24 22:21:18 | - | 34,085 |
| 01.10.24 22:21:08 | - | 34,105 |
| 01.10.24 22:21:06 | - | 34,105 |