Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:22 | - | 34,475 |
01.10.24 19:43:22 | - | 34,460 |
01.10.24 19:43:21 | - | 34,450 |
01.10.24 19:43:20 | - | 34,455 |
01.10.24 19:43:17 | - | 34,450 |
01.10.24 19:43:17 | - | 34,450 |
01.10.24 19:43:13 | - | 34,465 |
01.10.24 19:43:13 | - | 34,430 |
01.10.24 19:43:12 | - | 34,450 |
01.10.24 19:43:10 | - | 34,445 |
01.10.24 19:43:09 | - | 34,440 |
01.10.24 19:43:08 | - | 34,425 |
01.10.24 19:43:07 | - | 34,415 |
01.10.24 19:43:07 | - | 34,430 |
01.10.24 19:43:05 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:04 | - | 34,440 |
01.10.24 19:43:03 | - | 34,430 |
01.10.24 19:43:03 | - | 34,420 |
01.10.24 19:43:02 | - | 34,415 |
01.10.24 19:43:01 | - | 34,420 |
01.10.24 19:43:01 | - | 34,420 |
01.10.24 19:42:59 | - | 34,425 |
01.10.24 19:42:54 | - | 34,420 |
01.10.24 19:42:53 | - | 34,430 |
01.10.24 19:42:51 | - | 34,420 |
01.10.24 19:42:51 | - | 34,420 |
01.10.24 19:42:50 | - | 34,420 |
01.10.24 19:42:50 | - | 34,440 |
01.10.24 19:42:49 | - | 34,430 |
01.10.24 19:42:48 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:48 | - | 34,410 |
01.10.24 19:42:46 | - | 34,425 |
01.10.24 19:42:45 | - | 34,435 |
01.10.24 19:42:41 | - | 34,425 |
01.10.24 19:42:39 | - | 34,430 |
01.10.24 19:42:37 | - | 34,435 |
01.10.24 19:42:35 | - | 34,400 |
01.10.24 19:42:34 | - | 34,390 |
01.10.24 19:42:33 | - | 34,390 |
01.10.24 19:42:32 | - | 34,380 |
01.10.24 19:42:32 | - | 34,375 |
01.10.24 19:42:31 | - | 34,350 |
01.10.24 19:42:28 | - | 34,360 |
01.10.24 19:42:27 | - | 34,355 |
01.10.24 19:42:26 | - | 34,375 |