Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:54 | - | 34,410 |
01.10.24 19:33:54 | - | 34,425 |
01.10.24 19:33:52 | - | 34,415 |
01.10.24 19:33:51 | - | 34,435 |
01.10.24 19:33:50 | - | 34,440 |
01.10.24 19:33:49 | - | 34,430 |
01.10.24 19:33:48 | - | 34,420 |
01.10.24 19:33:47 | - | 34,400 |
01.10.24 19:33:46 | - | 34,415 |
01.10.24 19:33:45 | - | 34,400 |
01.10.24 19:33:45 | - | 34,415 |
01.10.24 19:33:44 | - | 34,415 |
01.10.24 19:33:42 | - | 34,420 |
01.10.24 19:33:41 | - | 34,420 |
01.10.24 19:33:41 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:40 | - | 34,420 |
01.10.24 19:33:39 | - | 34,420 |
01.10.24 19:33:38 | - | 34,420 |
01.10.24 19:33:37 | - | 34,390 |
01.10.24 19:33:35 | - | 34,385 |
01.10.24 19:33:33 | - | 34,390 |
01.10.24 19:33:32 | - | 34,390 |
01.10.24 19:33:32 | - | 34,380 |
01.10.24 19:33:31 | - | 34,360 |
01.10.24 19:33:30 | - | 34,370 |
01.10.24 19:33:29 | - | 34,350 |
01.10.24 19:33:29 | - | 34,375 |
01.10.24 19:33:26 | - | 34,375 |
01.10.24 19:33:25 | - | 34,350 |
01.10.24 19:33:19 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:19 | - | 34,350 |
01.10.24 19:33:18 | - | 34,380 |
01.10.24 19:33:17 | - | 34,380 |
01.10.24 19:33:16 | - | 34,350 |
01.10.24 19:33:15 | - | 34,390 |
01.10.24 19:33:14 | - | 34,395 |
01.10.24 19:33:13 | - | 34,385 |
01.10.24 19:33:11 | - | 34,395 |
01.10.24 19:33:10 | - | 34,390 |
01.10.24 19:33:09 | - | 34,405 |
01.10.24 19:33:08 | - | 34,405 |
01.10.24 19:33:07 | - | 34,360 |
01.10.24 19:33:05 | - | 34,385 |
01.10.24 19:33:04 | - | 34,370 |
01.10.24 19:33:03 | - | 34,340 |