Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:01 | - | 34,380 |
01.10.24 19:32:00 | - | 34,380 |
01.10.24 19:31:59 | - | 34,370 |
01.10.24 19:31:58 | - | 34,365 |
01.10.24 19:31:56 | - | 34,340 |
01.10.24 19:31:55 | - | 34,325 |
01.10.24 19:31:55 | - | 34,340 |
01.10.24 19:31:54 | - | 34,325 |
01.10.24 19:31:52 | - | 34,320 |
01.10.24 19:31:51 | - | 34,325 |
01.10.24 19:31:50 | - | 34,340 |
01.10.24 19:31:49 | - | 34,360 |
01.10.24 19:31:49 | - | 34,370 |
01.10.24 19:31:48 | - | 34,360 |
01.10.24 19:31:47 | - | 34,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:45 | - | 34,375 |
01.10.24 19:31:45 | - | 34,350 |
01.10.24 19:31:44 | - | 34,360 |
01.10.24 19:31:42 | - | 34,325 |
01.10.24 19:31:42 | - | 34,320 |
01.10.24 19:31:41 | - | 34,290 |
01.10.24 19:31:39 | - | 34,290 |
01.10.24 19:31:38 | - | 34,290 |
01.10.24 19:31:37 | - | 34,300 |
01.10.24 19:31:36 | - | 34,270 |
01.10.24 19:31:36 | - | 34,280 |
01.10.24 19:31:35 | - | 34,285 |
01.10.24 19:31:34 | - | 34,270 |
01.10.24 19:31:33 | - | 34,290 |
01.10.24 19:31:28 | - | 34,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:25 | - | 34,280 |
01.10.24 19:31:24 | - | 34,290 |
01.10.24 19:31:23 | - | 34,290 |
01.10.24 19:31:22 | - | 34,300 |
01.10.24 19:31:20 | - | 34,255 |
01.10.24 19:31:18 | - | 34,255 |
01.10.24 19:31:18 | - | 34,250 |
01.10.24 19:31:17 | - | 34,205 |
01.10.24 19:31:17 | - | 34,250 |
01.10.24 19:31:16 | - | 34,210 |
01.10.24 19:31:15 | - | 34,260 |
01.10.24 19:31:11 | - | 34,225 |
01.10.24 19:31:10 | - | 34,190 |
01.10.24 19:31:09 | - | 34,205 |
01.10.24 19:31:08 | - | 34,170 |