Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:56 | - | 34,410 |
01.10.24 19:34:55 | - | 34,435 |
01.10.24 19:34:54 | - | 34,410 |
01.10.24 19:34:54 | - | 34,415 |
01.10.24 19:34:53 | - | 34,420 |
01.10.24 19:34:52 | - | 34,420 |
01.10.24 19:34:52 | - | 34,420 |
01.10.24 19:34:51 | - | 34,405 |
01.10.24 19:34:49 | - | 34,430 |
01.10.24 19:34:48 | - | 34,435 |
01.10.24 19:34:47 | - | 34,420 |
01.10.24 19:34:45 | - | 34,445 |
01.10.24 19:34:45 | - | 34,420 |
01.10.24 19:34:39 | - | 34,435 |
01.10.24 19:34:37 | - | 34,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:34 | - | 34,445 |
01.10.24 19:34:33 | - | 34,435 |
01.10.24 19:34:32 | - | 34,415 |
01.10.24 19:34:31 | - | 34,430 |
01.10.24 19:34:30 | - | 34,430 |
01.10.24 19:34:29 | - | 34,420 |
01.10.24 19:34:26 | - | 34,410 |
01.10.24 19:34:24 | - | 34,420 |
01.10.24 19:34:24 | - | 34,420 |
01.10.24 19:34:23 | - | 34,410 |
01.10.24 19:34:21 | - | 34,455 |
01.10.24 19:34:21 | - | 34,440 |
01.10.24 19:34:15 | - | 34,460 |
01.10.24 19:34:09 | - | 34,470 |
01.10.24 19:34:08 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:07 | - | 34,435 |
01.10.24 19:34:06 | - | 34,430 |
01.10.24 19:34:04 | - | 34,435 |
01.10.24 19:34:03 | - | 34,425 |
01.10.24 19:34:01 | - | 34,435 |
01.10.24 19:34:00 | - | 34,440 |
01.10.24 19:33:58 | - | 34,430 |
01.10.24 19:33:57 | - | 34,425 |
01.10.24 19:33:57 | - | 34,405 |
01.10.24 19:33:55 | - | 34,415 |
01.10.24 19:33:54 | - | 34,410 |
01.10.24 19:33:54 | - | 34,425 |
01.10.24 19:33:52 | - | 34,415 |
01.10.24 19:33:51 | - | 34,435 |
01.10.24 19:33:50 | - | 34,440 |