Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:09 | - | 34,080 |
| 01.10.24 21:58:07 | - | 34,010 |
| 01.10.24 21:58:06 | - | 34,010 |
| 01.10.24 21:58:05 | - | 34,010 |
| 01.10.24 21:58:04 | - | 34,010 |
| 01.10.24 21:58:03 | - | 34,005 |
| 01.10.24 21:58:02 | - | 34,015 |
| 01.10.24 21:57:58 | - | 34,030 |
| 01.10.24 21:57:54 | - | 34,025 |
| 01.10.24 21:57:52 | - | 34,030 |
| 01.10.24 21:57:45 | - | 34,060 |
| 01.10.24 21:57:44 | - | 34,025 |
| 01.10.24 21:57:43 | - | 34,010 |
| 01.10.24 21:57:38 | - | 34,040 |
| 01.10.24 21:57:35 | - | 34,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:57:33 | - | 34,030 |
| 01.10.24 21:57:33 | - | 33,990 |
| 01.10.24 21:57:32 | - | 34,020 |
| 01.10.24 21:57:27 | - | 33,995 |
| 01.10.24 21:57:21 | - | 34,000 |
| 01.10.24 21:57:19 | - | 34,000 |
| 01.10.24 21:57:18 | - | 34,005 |
| 01.10.24 21:57:16 | - | 34,000 |
| 01.10.24 21:57:15 | - | 33,995 |
| 01.10.24 21:57:14 | - | 34,005 |
| 01.10.24 21:57:13 | - | 33,990 |
| 01.10.24 21:57:12 | - | 34,030 |
| 01.10.24 21:57:07 | - | 34,035 |
| 01.10.24 21:57:05 | - | 34,070 |
| 01.10.24 21:57:04 | - | 34,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:56:56 | - | 34,020 |
| 01.10.24 21:56:54 | - | 34,015 |
| 01.10.24 21:56:53 | - | 34,020 |
| 01.10.24 21:56:50 | - | 34,005 |
| 01.10.24 21:56:46 | - | 33,995 |
| 01.10.24 21:56:45 | - | 34,020 |
| 01.10.24 21:56:45 | - | 34,010 |
| 01.10.24 21:56:43 | - | 34,010 |
| 01.10.24 21:56:39 | - | 34,015 |
| 01.10.24 21:56:38 | - | 34,035 |
| 01.10.24 21:56:37 | - | 34,020 |
| 01.10.24 21:56:37 | - | 34,050 |
| 01.10.24 21:56:36 | - | 34,065 |
| 01.10.24 21:56:34 | - | 34,075 |
| 01.10.24 21:56:32 | - | 34,050 |