Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:51 | - | 34,775 |
02.10.24 16:21:50 | - | 34,830 |
02.10.24 16:21:49 | - | 34,795 |
02.10.24 16:21:48 | - | 34,790 |
02.10.24 16:21:48 | - | 34,770 |
02.10.24 16:21:42 | - | 34,780 |
02.10.24 16:21:40 | - | 34,825 |
02.10.24 16:21:39 | - | 34,770 |
02.10.24 16:21:32 | - | 34,780 |
02.10.24 16:21:31 | - | 34,840 |
02.10.24 16:21:30 | - | 34,835 |
02.10.24 16:21:29 | - | 34,810 |
02.10.24 16:21:26 | - | 34,800 |
02.10.24 16:21:24 | - | 34,875 |
02.10.24 16:21:24 | - | 34,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:21 | - | 34,840 |
02.10.24 16:21:16 | - | 34,820 |
02.10.24 16:21:15 | - | 34,840 |
02.10.24 16:21:11 | - | 34,890 |
02.10.24 16:21:09 | - | 34,890 |
02.10.24 16:21:08 | - | 34,840 |
02.10.24 16:21:06 | - | 34,870 |
02.10.24 16:21:01 | - | 34,870 |
02.10.24 16:21:00 | - | 34,885 |
02.10.24 16:20:59 | - | 34,870 |
02.10.24 16:20:58 | - | 34,875 |
02.10.24 16:20:57 | - | 34,870 |
02.10.24 16:20:56 | - | 34,885 |
02.10.24 16:20:54 | - | 34,970 |
02.10.24 16:20:53 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:52 | - | 34,920 |
02.10.24 16:20:49 | - | 34,965 |
02.10.24 16:20:49 | - | 34,950 |
02.10.24 16:20:48 | - | 34,950 |
02.10.24 16:20:47 | - | 34,950 |
02.10.24 16:20:44 | - | 34,960 |
02.10.24 16:20:39 | - | 34,960 |
02.10.24 16:20:38 | - | 34,925 |
02.10.24 16:20:37 | - | 34,930 |
02.10.24 16:20:33 | - | 34,930 |
02.10.24 16:20:31 | - | 34,950 |
02.10.24 16:20:31 | - | 34,930 |
02.10.24 16:20:30 | - | 34,950 |
02.10.24 16:20:29 | - | 34,980 |
02.10.24 16:20:28 | - | 34,940 |