Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:56 | - | 35,290 |
02.10.24 18:07:55 | - | 35,350 |
02.10.24 18:07:53 | - | 35,370 |
02.10.24 18:07:52 | - | 35,375 |
02.10.24 18:07:44 | - | 35,370 |
02.10.24 18:07:43 | - | 35,365 |
02.10.24 18:07:43 | - | 35,350 |
02.10.24 18:07:40 | - | 35,360 |
02.10.24 18:07:40 | - | 35,350 |
02.10.24 18:07:39 | - | 35,365 |
02.10.24 18:07:39 | - | 35,340 |
02.10.24 18:07:38 | - | 35,340 |
02.10.24 18:07:37 | - | 35,390 |
02.10.24 18:07:35 | - | 35,395 |
02.10.24 18:07:34 | - | 35,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:33 | - | 35,380 |
02.10.24 18:07:32 | - | 35,385 |
02.10.24 18:07:30 | - | 35,380 |
02.10.24 18:07:29 | - | 35,385 |
02.10.24 18:07:28 | - | 35,360 |
02.10.24 18:07:27 | - | 35,350 |
02.10.24 18:07:25 | - | 35,390 |
02.10.24 18:07:25 | - | 35,370 |
02.10.24 18:07:24 | - | 35,405 |
02.10.24 18:07:23 | - | 35,400 |
02.10.24 18:07:22 | - | 35,395 |
02.10.24 18:07:20 | - | 35,400 |
02.10.24 18:07:19 | - | 35,400 |
02.10.24 18:07:15 | - | 35,485 |
02.10.24 18:07:14 | - | 35,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:13 | - | 35,450 |
02.10.24 18:07:12 | - | 35,455 |
02.10.24 18:07:05 | - | 35,470 |
02.10.24 18:07:05 | - | 35,430 |
02.10.24 18:07:04 | - | 35,460 |
02.10.24 18:07:01 | - | 35,460 |
02.10.24 18:06:58 | - | 35,450 |
02.10.24 18:06:54 | - | 35,445 |
02.10.24 18:06:53 | - | 35,395 |
02.10.24 18:06:52 | - | 35,390 |
02.10.24 18:06:51 | - | 35,375 |
02.10.24 18:06:51 | - | 35,360 |
02.10.24 18:06:50 | - | 35,365 |
02.10.24 18:06:47 | - | 35,360 |
02.10.24 18:06:44 | - | 35,365 |